Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.80	20.80	20.80	123,981	-1.40(-6.31%)
Dec 30, 2020	24.80	25.00	22.20	22.20	123,981	-2.40(-9.76%)
Dec 29, 2020	26.00	26.00	23.80	24.60	72,661	-2.60(-9.56%)
Dec 28, 2020	24.80	27.40	23.20	27.20	111,685	+3.20(+13.33%)
Dec 24, 2020	24.20	24.60	22.40	24.00	51,120	-1.00(-4.00%)
Dec 23, 2020	27.00	27.00	24.60	25.00	56,657	-1.60(-6.02%)
Dec 22, 2020	26.60	26.60	25.00	26.60	44,481	+0.20(+0.76%)
Dec 21, 2020	25.20	26.40	25.20	26.40	35,006	+1.00(+3.94%)
Dec 18, 2020	25.20	26.80	25.20	25.40	38,995	-0.60(-2.31%)
Dec 17, 2020	26.20	27.00	25.00	26.00	48,788	-0.20(-0.76%)
Dec 16, 2020	25.40	27.00	25.00	26.20	62,410	+1.00(+3.97%)
Dec 15, 2020	25.00	26.40	24.40	25.20	49,197	-0.60(-2.33%)
Dec 14, 2020	27.60	28.00	24.20	25.80	80,029	-1.80(-6.52%)
Dec 11, 2020	28.80	29.20	27.60	27.60	31,450	-1.20(-4.17%)
Dec 10, 2020	28.40	29.00	28.00	28.80	38,817	-0.20(-0.69%)
Dec 09, 2020	32.00	32.00	28.60	29.00	71,770	-2.80(-8.81%)
Dec 08, 2020	33.00	34.40	31.40	31.80	96,611	-1.40(-4.22%)
Dec 07, 2020	33.80	35.40	31.40	33.20	139,982	+1.40(+4.40%)
Dec 04, 2020	32.80	33.20	31.20	31.80	65,745	-0.20(-0.62%)
Dec 03, 2020	32.80	33.00	31.20	32.00	66,641	+0.20(+0.63%)
Dec 02, 2020	29.40	32.60	29.00	31.80	65,904	+0.80(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.