Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.20	20.00	17.25	17.40	5,409	-3.00(-14.71%)
Jun 29, 2022	16.20	20.40	14.60	20.40	26,017	+4.46(+28.01%)
Jun 28, 2022	17.71	17.76	15.16	15.94	1,746	-0.45(-2.73%)
Jun 27, 2022	15.82	16.90	15.11	16.38	1,655	+0.09(+0.54%)
Jun 24, 2022	17.34	17.50	15.36	16.30	1,831	-1.04(-6.02%)
Jun 23, 2022	15.40	19.34	15.40	17.34	3,610	+1.92(+12.45%)
Jun 22, 2022	15.00	16.00	14.80	15.42	966	+0.62(+4.19%)
Jun 21, 2022	14.31	15.00	14.31	14.80	1,427	+0.60(+4.20%)
Jun 17, 2022	13.98	14.63	13.80	14.20	1,847	+0.60(+4.44%)
Jun 16, 2022	14.80	14.80	13.00	13.60	2,746	-1.20(-8.11%)
Jun 15, 2022	15.00	15.75	14.42	14.80	2,966	+0.00(+0.00%)
Jun 14, 2022	15.54	15.54	14.80	14.80	256	-0.00(-0.01%)
Jun 13, 2022	15.00	15.80	14.80	14.80	3,453	-1.00(-6.32%)
Jun 10, 2022	16.40	16.40	15.20	15.80	2,387	+0.20(+1.28%)
Jun 09, 2022	16.84	16.84	15.13	15.60	5,733	-1.20(-7.14%)
Jun 08, 2022	16.40	17.32	16.21	16.80	1,823	+0.00(+0.00%)
Jun 07, 2022	16.40	17.00	16.40	16.80	724	+0.04(+0.24%)
Jun 06, 2022	17.54	17.54	16.04	16.76	1,328	+0.05(+0.32%)
Jun 03, 2022	16.70	17.80	16.02	16.71	1,194	+0.01(+0.04%)
Jun 02, 2022	16.57	17.01	16.40	16.70	509	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.