Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.04	28.07	26.86	27.79	1,338,817	+0.33(+1.18%)
Apr 01, 2026	27.69	27.76	26.86	27.46	1,053,789	+0.14(+0.53%)
Mar 31, 2026	26.91	27.55	26.54	27.32	3,179,957	+0.76(+2.87%)
Mar 30, 2026	26.44	27.03	26.28	26.56	1,384,235	+0.36(+1.36%)
Mar 27, 2026	26.86	26.90	25.96	26.20	907,083	-1.20(-4.39%)
Mar 26, 2026	26.87	27.94	26.87	27.40	975,937	+0.28(+1.02%)
Mar 25, 2026	27.59	27.96	26.81	27.12	1,143,477	+0.02(+0.09%)
Mar 24, 2026	28.33	28.33	27.08	27.10	2,146,940	-1.42(-4.98%)
Mar 23, 2026	28.28	28.75	28.05	28.52	1,383,303	+0.56(+2.00%)
Mar 20, 2026	28.07	28.36	27.67	27.96	999,606	-0.49(-1.72%)
Mar 19, 2026	28.23	29.15	28.11	28.45	1,240,612	-0.03(-0.11%)
Mar 18, 2026	28.39	28.79	28.25	28.48	948,694	-0.13(-0.45%)
Mar 17, 2026	28.32	29.29	28.32	28.61	961,195	+0.36(+1.27%)
Mar 16, 2026	28.52	28.62	28.19	28.25	1,337,611	-0.03(-0.11%)
Mar 13, 2026	28.24	28.80	27.92	28.28	1,350,507	+0.01(+0.04%)
Mar 12, 2026	28.55	29.39	28.26	28.27	1,032,325	-0.57(-1.96%)
Mar 11, 2026	28.91	29.51	28.35	28.84	1,138,896	+0.05(+0.17%)
Mar 10, 2026	29.63	29.63	28.33	28.79	1,609,265	-0.82(-2.78%)
Mar 09, 2026	29.29	29.70	28.96	29.61	1,339,052	-0.14(-0.45%)
Mar 06, 2026	29.10	29.86	29.00	29.75	969,084	+0.25(+0.83%)
Mar 05, 2026	28.46	29.80	28.46	29.50	2,003,313	+1.02(+3.58%)
Mar 04, 2026	28.30	28.67	28.05	28.48	1,742,673	+0.20(+0.71%)
Mar 03, 2026	26.91	28.48	26.84	28.28	3,929,414	+0.54(+1.95%)
Mar 02, 2026	26.72	27.91	26.72	27.74	2,681,711	+0.46(+1.69%)
Feb 27, 2026	27.00	27.28	26.53	27.28	758,529	-0.56(-2.01%)
Feb 26, 2026	26.88	28.05	26.88	27.84	4,191,005	+1.06(+3.96%)
Feb 25, 2026	26.18	26.82	25.74	26.78	930,908	+0.65(+2.49%)
Feb 24, 2026	25.31	26.43	25.20	26.13	1,856,342	+0.83(+3.28%)
Feb 23, 2026	26.87	26.87	25.19	25.30	1,953,755	-1.98(-7.26%)
Feb 20, 2026	27.77	28.73	27.16	27.28	1,505,131	-0.56(-2.01%)
Feb 19, 2026	27.82	28.05	27.54	27.84	620,607	-0.13(-0.46%)
Feb 18, 2026	27.60	28.13	27.28	27.97	954,761	+0.33(+1.19%)
Feb 17, 2026	28.12	28.31	27.14	27.64	1,114,707	-0.55(-1.95%)
Feb 13, 2026	27.63	28.54	27.63	28.19	832,937	+0.71(+2.58%)
Feb 12, 2026	27.99	28.34	26.99	27.48	1,086,322	-0.11(-0.40%)
Feb 11, 2026	28.88	28.88	27.16	27.59	926,890	-1.01(-3.53%)
Feb 10, 2026	28.43	29.06	28.30	28.60	834,331	+0.48(+1.71%)
Feb 09, 2026	27.80	28.27	27.39	28.12	1,167,869	+0.24(+0.86%)
Feb 06, 2026	27.44	27.93	26.86	27.88	2,517,142	+0.92(+3.40%)
Feb 05, 2026	27.83	28.35	26.86	26.96	2,610,727	-1.19(-4.21%)
Feb 04, 2026	27.91	28.42	27.05	28.15	3,000,337	+0.00(+0.00%)
Feb 03, 2026	29.80	29.81	27.71	28.15	1,794,441	-1.95(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.