Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 36.04 | 36.86 | 36.04 | 36.67 | 75,406 | +0.95(+2.66%) |
Jul 02, 2025 | 35.69 | 35.83 | 35.37 | 35.72 | 466,889 | -0.03(-0.08%) |
Jul 01, 2025 | 35.95 | 36.11 | 35.20 | 35.75 | 389,177 | -0.39(-1.08%) |
Jun 30, 2025 | 35.97 | 36.25 | 35.92 | 36.14 | 67,084 | +0.46(+1.29%) |
Jun 27, 2025 | 35.82 | 35.96 | 35.44 | 35.68 | 117,848 | -0.07(-0.20%) |
Jun 26, 2025 | 35.53 | 35.81 | 35.14 | 35.75 | 109,261 | +0.37(+1.05%) |
Jun 25, 2025 | 35.97 | 36.07 | 35.32 | 35.38 | 59,622 | -0.43(-1.20%) |
Jun 24, 2025 | 35.61 | 35.89 | 35.41 | 35.81 | 116,393 | +0.59(+1.68%) |
Jun 23, 2025 | 34.63 | 35.22 | 34.19 | 35.22 | 206,942 | +0.56(+1.62%) |
Jun 20, 2025 | 35.25 | 35.33 | 34.51 | 34.66 | 95,223 | -0.33(-0.94%) |
Jun 18, 2025 | 35.17 | 35.29 | 34.83 | 34.99 | 84,774 | -0.15(-0.43%) |
Jun 17, 2025 | 35.04 | 35.41 | 34.99 | 35.14 | 74,955 | -0.19(-0.54%) |
Jun 16, 2025 | 34.99 | 35.40 | 34.99 | 35.33 | 143,093 | +0.63(+1.82%) |
Jun 13, 2025 | 35.02 | 35.27 | 34.60 | 34.70 | 322,557 | -0.88(-2.47%) |
Jun 12, 2025 | 35.68 | 35.96 | 35.50 | 35.58 | 82,355 | -0.27(-0.75%) |
Jun 11, 2025 | 36.29 | 36.32 | 35.78 | 35.85 | 114,540 | -0.43(-1.19%) |
Jun 10, 2025 | 36.49 | 36.60 | 36.09 | 36.28 | 235,715 | -0.22(-0.60%) |
Jun 09, 2025 | 36.73 | 36.73 | 36.45 | 36.50 | 99,989 | -0.14(-0.38%) |
Jun 06, 2025 | 36.76 | 36.81 | 36.41 | 36.64 | 197,461 | +0.08(+0.22%) |
Jun 05, 2025 | 36.61 | 37.12 | 36.33 | 36.56 | 84,298 | +0.07(+0.19%) |
Jun 04, 2025 | 36.42 | 36.58 | 36.27 | 36.49 | 46,934 | +0.05(+0.14%) |
Jun 03, 2025 | 35.97 | 36.45 | 35.73 | 36.44 | 120,822 | +0.54(+1.50%) |
Jun 02, 2025 | 35.73 | 35.95 | 35.15 | 35.90 | 117,678 | +0.06(+0.17%) |
May 30, 2025 | 35.54 | 35.90 | 35.26 | 35.84 | 76,191 | +0.19(+0.53%) |
May 29, 2025 | 36.06 | 36.18 | 35.47 | 35.65 | 57,017 | +0.00(+0.00%) |
May 28, 2025 | 35.85 | 35.96 | 35.63 | 35.65 | 38,199 | -0.30(-0.83%) |
May 27, 2025 | 35.82 | 36.00 | 35.55 | 35.95 | 61,362 | +0.72(+2.04%) |
May 23, 2025 | 34.88 | 35.49 | 34.88 | 35.23 | 52,855 | -0.36(-1.01%) |
May 22, 2025 | 35.19 | 35.82 | 35.19 | 35.59 | 125,019 | +0.41(+1.17%) |
May 21, 2025 | 35.80 | 35.98 | 35.03 | 35.18 | 74,839 | -1.03(-2.84%) |
May 20, 2025 | 36.03 | 36.22 | 35.96 | 36.21 | 22,804 | +0.01(+0.03%) |
May 19, 2025 | 35.98 | 36.35 | 35.95 | 36.20 | 68,884 | -0.44(-1.20%) |
May 16, 2025 | 36.51 | 36.73 | 36.39 | 36.64 | 160,884 | +0.24(+0.66%) |
May 15, 2025 | 36.42 | 36.56 | 36.10 | 36.40 | 55,719 | -0.27(-0.74%) |
May 14, 2025 | 36.73 | 37.00 | 36.54 | 36.67 | 122,431 | -0.05(-0.14%) |
May 13, 2025 | 36.16 | 36.93 | 36.16 | 36.72 | 85,484 | +0.55(+1.52%) |
May 12, 2025 | 35.97 | 36.17 | 35.47 | 36.17 | 223,061 | +1.51(+4.36%) |
May 09, 2025 | 34.80 | 35.01 | 34.35 | 34.66 | 92,916 | +0.11(+0.32%) |
May 08, 2025 | 33.92 | 34.79 | 33.91 | 34.55 | 115,543 | +1.05(+3.13%) |
May 07, 2025 | 33.28 | 33.59 | 33.09 | 33.50 | 70,806 | +0.39(+1.18%) |
May 06, 2025 | 32.88 | 33.40 | 32.73 | 33.11 | 110,374 | -0.36(-1.08%) |
May 05, 2025 | 33.12 | 33.88 | 33.07 | 33.47 | 238,900 | -0.01(-0.03%) |
May 02, 2025 | 33.59 | 33.73 | 33.30 | 33.48 | 241,284 | +0.31(+0.93%) |