Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.44	27.93	26.86	27.88	2,517,142	+0.92(+3.40%)
Feb 05, 2026	27.83	28.35	26.86	26.96	2,610,727	-1.19(-4.21%)
Feb 04, 2026	27.91	28.42	27.05	28.15	3,000,337	+0.00(+0.00%)
Feb 03, 2026	29.80	29.81	27.71	28.15	1,794,441	-1.95(-6.48%)
Feb 02, 2026	30.12	30.71	29.90	30.10	797,322	-0.01(-0.03%)
Jan 30, 2026	30.39	30.62	30.03	30.11	407,605	-0.43(-1.41%)
Jan 29, 2026	31.78	31.78	30.18	30.54	945,152	-1.71(-5.30%)
Jan 28, 2026	32.69	32.88	32.16	32.25	352,696	-0.21(-0.65%)
Jan 27, 2026	33.28	33.32	32.37	32.46	459,601	-0.56(-1.70%)
Jan 26, 2026	32.50	33.20	32.50	33.02	1,389,617	+0.65(+2.00%)
Jan 23, 2026	32.45	32.63	32.28	32.37	300,320	-0.06(-0.18%)
Jan 22, 2026	31.73	32.45	31.73	32.43	442,798	+1.01(+3.21%)
Jan 21, 2026	31.53	31.70	31.13	31.42	380,114	+0.05(+0.16%)
Jan 20, 2026	31.55	31.97	31.32	31.37	763,922	-0.70(-2.18%)
Jan 16, 2026	32.74	32.74	32.07	32.07	557,967	-0.67(-2.05%)
Jan 15, 2026	33.34	33.36	32.70	32.74	647,260	-0.43(-1.30%)
Jan 14, 2026	33.77	33.82	32.91	33.17	874,105	-0.69(-2.04%)
Jan 13, 2026	34.65	34.68	33.68	33.86	344,898	-0.78(-2.25%)
Jan 12, 2026	34.44	34.82	34.35	34.64	196,888	-0.01(-0.03%)
Jan 09, 2026	34.93	35.17	34.36	34.65	412,663	-0.23(-0.66%)
Jan 08, 2026	35.52	35.52	34.72	34.88	588,069	-0.80(-2.24%)
Jan 07, 2026	35.10	35.81	35.10	35.68	158,827	+0.61(+1.74%)
Jan 06, 2026	34.41	35.10	34.31	35.07	362,362	+0.81(+2.36%)
Jan 05, 2026	33.90	34.68	33.82	34.26	258,326	+0.41(+1.22%)
Jan 02, 2026	35.25	35.25	33.65	33.85	505,734	-1.16(-3.32%)
Dec 31, 2025	35.35	35.35	35.01	35.01	57,666	-0.37(-1.06%)
Dec 30, 2025	35.49	35.65	35.38	35.38	52,787	-0.16(-0.44%)
Dec 29, 2025	35.37	35.68	35.37	35.54	163,437	-0.12(-0.34%)
Dec 26, 2025	35.55	35.67	35.41	35.66	60,537	+0.15(+0.42%)
Dec 24, 2025	35.52	35.57	35.33	35.51	39,047	+0.04(+0.11%)
Dec 23, 2025	35.79	35.79	35.21	35.47	212,489	-0.52(-1.44%)
Dec 22, 2025	35.70	36.10	35.67	35.99	177,159	+0.50(+1.41%)
Dec 19, 2025	35.39	35.52	35.25	35.49	175,086	+0.20(+0.57%)
Dec 18, 2025	35.21	35.52	35.07	35.29	295,689	+0.44(+1.26%)
Dec 17, 2025	35.05	35.63	34.79	34.85	170,145	-0.12(-0.34%)
Dec 16, 2025	34.52	35.04	34.52	34.97	147,968	+0.30(+0.87%)
Dec 15, 2025	35.81	35.81	34.66	34.67	423,453	-0.98(-2.75%)
Dec 12, 2025	36.06	36.06	35.52	35.65	221,387	-0.46(-1.27%)
Dec 11, 2025	35.97	36.44	35.95	36.11	275,925	-0.06(-0.17%)
Dec 10, 2025	35.87	36.48	35.84	36.17	191,718	+0.32(+0.89%)
Dec 09, 2025	35.55	36.02	35.54	35.85	128,667	+0.21(+0.59%)
Dec 08, 2025	35.53	35.75	35.42	35.64	236,657	+0.45(+1.28%)
Dec 05, 2025	34.96	35.46	34.85	35.19	105,266	+0.20(+0.57%)
Dec 04, 2025	34.88	35.02	34.72	34.99	99,899	+0.15(+0.43%)
Dec 03, 2025	34.15	34.86	33.94	34.84	127,149	+0.57(+1.66%)
Dec 02, 2025	34.18	34.50	34.18	34.27	163,654	+0.57(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.