Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.650	2.650	2.470	2.600	383,360	+0.14(+5.69%)
Nov 29, 2023	2.470	2.600	2.440	2.460	391,688	+0.04(+1.65%)
Nov 28, 2023	2.250	2.440	2.170	2.420	346,719	+0.20(+9.01%)
Nov 27, 2023	2.200	2.250	2.131	2.220	248,070	+0.07(+3.26%)
Nov 24, 2023	2.150	2.260	2.150	2.150	144,284	-0.02(-0.69%)
Nov 22, 2023	2.250	2.250	2.145	2.165	201,660	-0.06(-2.91%)
Nov 21, 2023	2.280	2.370	2.200	2.230	340,640	-0.07(-3.04%)
Nov 20, 2023	2.450	2.450	2.230	2.300	400,979	-0.11(-4.56%)
Nov 17, 2023	2.350	2.455	2.335	2.410	354,042	+0.06(+2.77%)
Nov 16, 2023	2.600	2.600	2.300	2.345	404,583	-0.23(-9.11%)
Nov 15, 2023	2.620	2.680	2.560	2.580	241,179	-0.02(-0.77%)
Nov 14, 2023	2.600	2.670	2.550	2.600	579,597	+0.09(+3.59%)
Nov 13, 2023	2.530	2.580	2.450	2.510	272,617	+0.00(+0.00%)
Nov 10, 2023	2.660	2.660	2.470	2.510	364,150	-0.10(-3.83%)
Nov 09, 2023	2.590	2.710	2.450	2.610	530,607	+0.03(+1.16%)
Nov 08, 2023	2.940	3.000	2.540	2.580	970,728	-0.39(-13.13%)
Nov 07, 2023	4.000	4.165	2.800	2.970	1,873,250	-2.85(-48.97%)
Nov 06, 2023	6.150	6.230	5.740	5.820	432,442	-0.30(-4.90%)
Nov 03, 2023	6.020	6.360	6.020	6.120	277,271	+0.21(+3.55%)
Nov 02, 2023	5.850	6.040	5.780	5.910	209,600	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.