Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.760 | 3.760 | 3.520 | 3.590 | 209,210 | -0.17(-4.52%) |
May 16, 2024 | 3.860 | 3.921 | 3.750 | 3.760 | 135,392 | -0.16(-4.08%) |
May 15, 2024 | 4.330 | 4.330 | 3.800 | 3.920 | 240,167 | -0.31(-7.33%) |
May 14, 2024 | 4.320 | 4.480 | 4.210 | 4.230 | 335,980 | -0.13(-2.98%) |
May 13, 2024 | 4.480 | 4.600 | 4.310 | 4.360 | 348,623 | -0.06(-1.36%) |
May 10, 2024 | 4.000 | 4.430 | 3.710 | 4.420 | 826,951 | +0.76(+20.77%) |
May 09, 2024 | 3.660 | 3.770 | 3.630 | 3.660 | 378,803 | +0.02(+0.55%) |
May 08, 2024 | 3.580 | 3.750 | 3.500 | 3.640 | 236,579 | -0.01(-0.27%) |
May 07, 2024 | 3.610 | 3.705 | 3.550 | 3.650 | 309,966 | +0.05(+1.39%) |
May 06, 2024 | 3.540 | 3.710 | 3.500 | 3.600 | 201,669 | +0.09(+2.56%) |
May 03, 2024 | 3.290 | 3.580 | 3.200 | 3.510 | 489,693 | +0.29(+9.01%) |
May 02, 2024 | 3.300 | 3.350 | 3.170 | 3.220 | 143,475 | -0.04(-1.23%) |
May 01, 2024 | 3.190 | 3.350 | 3.080 | 3.260 | 227,083 | +0.09(+2.84%) |
Apr 30, 2024 | 3.190 | 3.310 | 3.120 | 3.170 | 208,903 | -0.05(-1.55%) |
Apr 29, 2024 | 3.090 | 3.380 | 3.060 | 3.220 | 244,221 | +0.07(+2.22%) |
Apr 26, 2024 | 3.090 | 3.370 | 3.060 | 3.150 | 293,792 | +0.05(+1.61%) |
Apr 25, 2024 | 3.260 | 3.440 | 3.040 | 3.100 | 558,505 | -0.14(-4.32%) |
Apr 24, 2024 | 3.180 | 3.420 | 3.110 | 3.240 | 867,164 | +0.09(+2.86%) |
Apr 23, 2024 | 2.700 | 3.530 | 2.580 | 3.150 | 11,698,118 | +0.90(+40.00%) |
Apr 22, 2024 | 2.340 | 2.340 | 2.180 | 2.250 | 303,361 | -0.04(-1.75%) |
Apr 19, 2024 | 2.290 | 2.460 | 2.280 | 2.290 | 127,938 | -0.05(-2.14%) |
Apr 18, 2024 | 2.180 | 2.470 | 2.140 | 2.340 | 174,557 | +0.21(+9.86%) |
Apr 17, 2024 | 2.220 | 2.225 | 2.080 | 2.130 | 197,922 | -0.06(-2.74%) |
Apr 16, 2024 | 2.190 | 2.250 | 2.050 | 2.190 | 289,568 | -0.02(-0.90%) |
Apr 15, 2024 | 2.270 | 2.320 | 2.150 | 2.210 | 127,970 | -0.08(-3.49%) |
Apr 12, 2024 | 2.310 | 2.310 | 2.190 | 2.290 | 76,164 | -0.04(-1.72%) |
Apr 11, 2024 | 2.310 | 2.340 | 2.210 | 2.330 | 64,666 | +0.03(+1.30%) |
Apr 10, 2024 | 2.090 | 2.320 | 2.089 | 2.300 | 224,977 | +0.16(+7.48%) |
Apr 09, 2024 | 2.290 | 2.340 | 2.090 | 2.140 | 520,916 | -0.14(-6.14%) |
Apr 08, 2024 | 2.210 | 2.350 | 2.175 | 2.280 | 203,863 | +0.10(+4.59%) |
Apr 05, 2024 | 2.350 | 2.350 | 2.150 | 2.180 | 352,916 | -0.18(-7.63%) |
Apr 04, 2024 | 2.400 | 2.480 | 2.300 | 2.360 | 146,212 | -0.02(-0.84%) |
Apr 03, 2024 | 2.300 | 2.480 | 2.266 | 2.380 | 111,199 | +0.08(+3.48%) |
Apr 02, 2024 | 2.370 | 2.370 | 2.250 | 2.300 | 182,982 | -0.07(-2.95%) |