Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.75			18.01	163,589	+0.00(+0.00%)
Jan 28, 2022	18.01	18.87	17.63	18.01	84,525	-0.09(-0.50%)
Jan 27, 2022	18.79	19.16	18.04	18.10	144,892	-0.65(-3.47%)
Jan 26, 2022	19.03	19.50	18.58	18.75	56,805	-0.15(-0.79%)
Jan 25, 2022	19.00	19.34	18.49	18.90	65,961	-0.29(-1.51%)
Jan 24, 2022	18.67	19.30	18.00	19.19	101,444	+0.23(+1.21%)
Jan 21, 2022	19.35	19.50	18.78	18.96	116,152	-0.33(-1.71%)
Jan 20, 2022	19.82	20.30	19.24	19.29	263,269	-0.61(-3.07%)
Jan 19, 2022	19.50	19.99	19.10	19.90	124,337	+0.97(+5.12%)
Jan 18, 2022	19.00	19.09	18.13	18.93	163,277	-0.34(-1.76%)
Jan 14, 2022				19.27	0	-0.48(-2.43%)
Jan 13, 2022	19.80	20.22	19.64	19.75	63,269	+0.15(+0.77%)
Jan 12, 2022	19.73	19.77	19.16	19.60	150,660	+0.10(+0.51%)
Jan 11, 2022	19.45	19.65	19.02	19.50	68,779	+0.27(+1.40%)
Jan 10, 2022	19.90	20.31	19.06	19.23	83,984	-0.83(-4.14%)
Jan 07, 2022	20.21	20.57	19.96	20.06	62,771	-0.25(-1.23%)
Jan 06, 2022	20.24	21.39	19.22	20.31	60,076	+0.12(+0.59%)
Jan 05, 2022	20.68	20.92	20.16	20.19	79,147	-0.48(-2.32%)
Jan 04, 2022	20.66	21.07	20.44	20.67	149,840	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.