Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.780 | 3.945 | 3.780 | 3.910 | 657,187 | +0.06(+1.56%) |
Dec 28, 2023 | 3.760 | 3.870 | 3.650 | 3.850 | 349,158 | +0.15(+4.05%) |
Dec 27, 2023 | 3.650 | 3.760 | 3.612 | 3.700 | 263,397 | +0.05(+1.37%) |
Dec 26, 2023 | 3.630 | 3.665 | 3.572 | 3.650 | 218,950 | +0.02(+0.55%) |
Dec 22, 2023 | 3.540 | 3.650 | 3.440 | 3.630 | 273,469 | +0.09(+2.54%) |
Dec 21, 2023 | 3.400 | 3.620 | 3.400 | 3.540 | 563,132 | +0.15(+4.42%) |
Dec 20, 2023 | 3.250 | 3.890 | 3.245 | 3.390 | 811,506 | +0.15(+4.63%) |
Dec 19, 2023 | 3.150 | 3.340 | 3.130 | 3.240 | 588,724 | +0.05(+1.57%) |
Dec 18, 2023 | 3.090 | 3.290 | 2.980 | 3.190 | 432,852 | +0.10(+3.24%) |
Dec 15, 2023 | 3.190 | 3.310 | 3.080 | 3.090 | 534,574 | -0.16(-4.92%) |
Dec 14, 2023 | 3.090 | 3.410 | 3.035 | 3.250 | 702,931 | +0.27(+9.06%) |
Dec 13, 2023 | 2.910 | 3.010 | 2.780 | 2.980 | 584,999 | +0.06(+2.05%) |
Dec 12, 2023 | 2.900 | 2.990 | 2.870 | 2.920 | 219,241 | -0.01(-0.34%) |
Dec 11, 2023 | 2.990 | 3.030 | 2.900 | 2.930 | 387,294 | -0.08(-2.66%) |
Dec 08, 2023 | 2.930 | 3.010 | 2.850 | 3.010 | 429,621 | +0.12(+4.15%) |
Dec 07, 2023 | 2.870 | 3.000 | 2.830 | 2.890 | 218,154 | -0.01(-0.34%) |
Dec 06, 2023 | 2.630 | 3.034 | 2.630 | 2.900 | 462,868 | +0.30(+11.54%) |
Dec 05, 2023 | 2.670 | 2.710 | 2.560 | 2.600 | 257,701 | -0.10(-3.70%) |
Dec 04, 2023 | 2.620 | 2.720 | 2.560 | 2.700 | 562,923 | +0.10(+3.85%) |
Dec 01, 2023 | 2.600 | 2.680 | 2.370 | 2.600 | 766,976 | +0.00(+0.00%) |
Nov 30, 2023 | 2.650 | 2.650 | 2.470 | 2.600 | 383,360 | +0.14(+5.69%) |
Nov 29, 2023 | 2.470 | 2.600 | 2.440 | 2.460 | 391,688 | +0.04(+1.65%) |
Nov 28, 2023 | 2.250 | 2.440 | 2.170 | 2.420 | 346,719 | +0.20(+9.01%) |
Nov 27, 2023 | 2.200 | 2.250 | 2.131 | 2.220 | 248,070 | +0.07(+3.26%) |
Nov 24, 2023 | 2.150 | 2.260 | 2.150 | 2.150 | 144,284 | -0.02(-0.69%) |
Nov 22, 2023 | 2.250 | 2.250 | 2.145 | 2.165 | 201,660 | -0.06(-2.91%) |
Nov 21, 2023 | 2.280 | 2.370 | 2.200 | 2.230 | 340,640 | -0.07(-3.04%) |
Nov 20, 2023 | 2.450 | 2.450 | 2.230 | 2.300 | 400,979 | -0.11(-4.56%) |
Nov 17, 2023 | 2.350 | 2.455 | 2.335 | 2.410 | 354,042 | +0.06(+2.77%) |
Nov 16, 2023 | 2.600 | 2.600 | 2.300 | 2.345 | 404,583 | -0.23(-9.11%) |
Nov 15, 2023 | 2.620 | 2.680 | 2.560 | 2.580 | 241,179 | -0.02(-0.77%) |
Nov 14, 2023 | 2.600 | 2.670 | 2.550 | 2.600 | 579,597 | +0.09(+3.59%) |
Nov 13, 2023 | 2.530 | 2.580 | 2.450 | 2.510 | 272,617 | +0.00(+0.00%) |
Nov 10, 2023 | 2.660 | 2.660 | 2.470 | 2.510 | 364,150 | -0.10(-3.83%) |
Nov 09, 2023 | 2.590 | 2.710 | 2.450 | 2.610 | 530,607 | +0.03(+1.16%) |
Nov 08, 2023 | 2.940 | 3.000 | 2.540 | 2.580 | 970,728 | -0.39(-13.13%) |
Nov 07, 2023 | 4.000 | 4.165 | 2.800 | 2.970 | 1,873,250 | -2.85(-48.97%) |
Nov 06, 2023 | 6.150 | 6.230 | 5.740 | 5.820 | 432,442 | -0.30(-4.90%) |
Nov 03, 2023 | 6.020 | 6.360 | 6.020 | 6.120 | 277,271 | +0.21(+3.55%) |
Nov 02, 2023 | 5.850 | 6.040 | 5.780 | 5.910 | 209,600 | +0.06(+1.03%) |
Nov 01, 2023 | 5.830 | 6.020 | 5.740 | 5.850 | 97,863 | +0.00(+0.00%) |
Oct 31, 2023 | 5.710 | 5.890 | 5.682 | 5.850 | 197,110 | +0.17(+2.99%) |
Oct 30, 2023 | 5.480 | 5.880 | 5.210 | 5.680 | 126,941 | +0.17(+3.09%) |
Oct 27, 2023 | 5.530 | 5.560 | 5.340 | 5.510 | 102,550 | +0.12(+2.23%) |
Oct 26, 2023 | 5.340 | 5.560 | 5.210 | 5.390 | 136,842 | +0.02(+0.37%) |
Oct 25, 2023 | 5.880 | 5.880 | 5.245 | 5.370 | 210,433 | -0.44(-7.57%) |
Oct 24, 2023 | 5.870 | 6.040 | 5.780 | 5.810 | 190,929 | -0.03(-0.51%) |
Oct 23, 2023 | 5.870 | 6.020 | 5.785 | 5.840 | 125,300 | -0.06(-1.02%) |
Oct 20, 2023 | 6.180 | 6.180 | 5.850 | 5.900 | 113,860 | -0.16(-2.64%) |
Oct 19, 2023 | 5.780 | 6.265 | 5.720 | 6.060 | 159,086 | +0.23(+3.95%) |
Oct 18, 2023 | 6.190 | 6.210 | 5.790 | 5.830 | 151,117 | -0.44(-7.02%) |
Oct 17, 2023 | 6.590 | 6.680 | 6.120 | 6.270 | 286,673 | -0.68(-9.78%) |
Oct 16, 2023 | 6.960 | 7.100 | 6.910 | 6.950 | 204,509 | +0.12(+1.76%) |
Oct 13, 2023 | 7.140 | 7.140 | 6.730 | 6.830 | 145,369 | -0.25(-3.53%) |
Oct 12, 2023 | 7.190 | 7.190 | 6.924 | 7.080 | 135,452 | -0.10(-1.39%) |
Oct 11, 2023 | 7.130 | 7.320 | 7.130 | 7.180 | 158,092 | +0.08(+1.13%) |
Oct 10, 2023 | 6.870 | 7.200 | 6.870 | 7.100 | 167,969 | +0.31(+4.57%) |
Oct 09, 2023 | 6.910 | 6.910 | 6.631 | 6.790 | 110,885 | -0.03(-0.44%) |
Oct 06, 2023 | 6.640 | 6.930 | 6.640 | 6.820 | 126,996 | +0.07(+1.04%) |
Oct 05, 2023 | 6.650 | 6.835 | 6.650 | 6.750 | 220,192 | +0.05(+0.75%) |
Oct 04, 2023 | 6.820 | 6.969 | 6.550 | 6.700 | 160,755 | -0.13(-1.90%) |
Oct 03, 2023 | 7.150 | 7.150 | 6.710 | 6.830 | 129,252 | -0.36(-5.01%) |