Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.8000	0.8099	0.7350	0.7513	5,798,275	-0.04(-4.49%)
Jan 10, 2025	0.8361	0.8380	0.7801	0.7866	3,990,708	-0.04(-5.33%)
Jan 08, 2025	0.8700	0.8739	0.8159	0.8309	3,573,685	-0.05(-5.16%)
Jan 07, 2025	0.9100	0.9363	0.8715	0.8761	3,240,939	-0.02(-2.61%)
Jan 06, 2025	0.9476	0.9476	0.8785	0.8996	6,232,783	+0.01(+0.57%)
Jan 03, 2025	0.9872	1.000	0.8819	0.8945	7,084,198	-0.01(-0.61%)
Jan 02, 2025	0.8650	0.9687	0.8451	0.9000	9,730,943	+0.09(+11.80%)
Dec 31, 2024				0.8050	0	-0.00(-0.45%)
Dec 30, 2024	0.8700	0.8763	0.7871	0.8086	4,417,282	-0.04(-4.38%)
Dec 27, 2024	0.8147	0.8700	0.7902	0.8456	4,463,158	+0.03(+3.86%)
Dec 26, 2024	0.7100	0.8300	0.6900	0.8142	6,041,394	+0.10(+13.37%)
Dec 24, 2024	0.7596	0.7596	0.7100	0.7182	4,211,588	-0.02(-2.96%)
Dec 23, 2024	0.7600	0.7700	0.7231	0.7401	8,039,527	-0.03(-4.42%)
Dec 20, 2024	0.7510	0.7999	0.7300	0.7743	21,582,716	+0.00(+0.31%)
Dec 19, 2024	0.7701	0.7800	0.7490	0.7719	6,123,036	+0.02(+2.31%)
Dec 18, 2024	0.8238	0.8424	0.7417	0.7545	9,141,087	-0.08(-9.33%)
Dec 17, 2024	0.8400	0.8500	0.8176	0.8321	3,111,090	-0.02(-1.77%)
Dec 16, 2024	0.8307	0.8900	0.8131	0.8471	5,324,673	-0.01(-1.20%)
Dec 13, 2024	0.8600	0.8798	0.8230	0.8574	5,247,705	+0.01(+0.59%)
Dec 12, 2024	0.8554	0.8956	0.8422	0.8524	3,600,328	-0.02(-2.02%)
Dec 11, 2024	0.8785	0.8832	0.8332	0.8700	3,187,375	-0.01(-1.49%)
Dec 10, 2024	0.8800	0.9149	0.8420	0.8832	4,496,368	-0.01(-0.67%)
Dec 09, 2024	0.8854	0.9295	0.8700	0.8892	4,339,373	+0.02(+2.21%)
Dec 06, 2024	0.8727	0.9090	0.8620	0.8700	3,102,205	+0.00(+0.20%)
Dec 05, 2024	0.8816	0.9060	0.8656	0.8683	4,021,663	-0.01(-1.69%)
Dec 04, 2024	0.9169	0.9265	0.8800	0.8832	4,094,231	-0.02(-2.43%)
Dec 03, 2024	0.9300	0.9500	0.9000	0.9052	3,677,315	-0.04(-4.09%)
Dec 02, 2024	0.9700	0.9949	0.9302	0.9438	3,262,971	-0.04(-3.90%)
Nov 29, 2024	0.9700	1.020	0.9700	0.9821	2,270,008	+0.01(+1.27%)
Nov 27, 2024	0.9300	1.010	0.9270	0.9698	4,411,886	+0.06(+6.74%)
Nov 26, 2024	0.9360	0.9376	0.9001	0.9086	2,364,105	-0.01(-1.47%)
Nov 25, 2024	0.9200	0.9700	0.9150	0.9222	4,761,697	+0.01(+1.63%)
Nov 22, 2024	0.9100	0.9298	0.8890	0.9074	2,462,390	+0.01(+0.72%)
Nov 21, 2024	0.9100	0.9381	0.8910	0.9009	2,968,081	-0.02(-1.92%)
Nov 20, 2024	0.8800	0.9400	0.8534	0.9185	4,352,252	+0.04(+5.14%)
Nov 19, 2024	0.9141	0.9220	0.8640	0.8736	5,858,898	-0.04(-4.13%)
Nov 18, 2024	0.9400	0.9649	0.9010	0.9112	4,206,758	-0.03(-2.92%)
Nov 15, 2024	1.020	1.020	0.9380	0.9386	5,195,378	-0.06(-6.14%)
Nov 14, 2024	0.9711	1.080	0.9500	1.000	4,848,560	+0.04(+4.37%)
Nov 13, 2024	1.010	1.050	0.9506	0.9581	3,568,818	-0.06(-6.07%)
Nov 12, 2024	1.030	1.060	1.000	1.020	3,821,443	-0.05(-4.67%)
Nov 11, 2024	1.000	1.080	1.000	1.070	4,717,783	+0.08(+8.50%)
Nov 08, 2024	1.090	1.130	0.9500	0.9862	8,947,717	-0.09(-8.69%)
Nov 07, 2024	1.070	1.100	1.040	1.080	5,302,068	+0.09(+8.88%)
Nov 06, 2024	0.9700	1.000	0.9485	0.9919	4,380,957	+0.04(+4.40%)
Nov 05, 2024	0.9500	0.9600	0.9300	0.9501	1,706,258	-0.01(-0.77%)
Nov 04, 2024	0.9300	0.9771	0.9100	0.9575	2,812,308	+0.01(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.