Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.520	6.520	6.520	68,860	+0.11(+1.72%)
Dec 30, 2020	6.420	6.570	6.410	6.410	68,860	+0.00(+0.00%)
Dec 29, 2020	6.820	6.850	6.390	6.410	94,848	-0.35(-5.18%)
Dec 28, 2020	7.110	7.150	6.750	6.760	112,733	-0.31(-4.38%)
Dec 24, 2020	6.890	7.100	6.850	7.070	101,000	+0.22(+3.21%)
Dec 23, 2020	6.460	6.860	6.460	6.850	146,844	+0.46(+7.20%)
Dec 22, 2020	6.400	6.560	6.330	6.390	168,942	+0.02(+0.31%)
Dec 21, 2020	6.610	6.650	6.360	6.370	102,007	-0.40(-5.91%)
Dec 18, 2020	6.630	6.870	6.472	6.770	393,500	+0.21(+3.20%)
Dec 17, 2020	6.500	6.640	6.417	6.560	115,172	+0.11(+1.71%)
Dec 16, 2020	6.670	6.790	6.420	6.450	186,552	-0.20(-3.01%)
Dec 15, 2020	6.570	6.910	6.440	6.650	180,750	+0.12(+1.84%)
Dec 14, 2020	6.550	6.650	6.390	6.530	111,347	+0.02(+0.31%)
Dec 11, 2020	6.400	6.580	6.320	6.510	147,600	+0.23(+3.66%)
Dec 10, 2020	6.690	6.823	5.930	6.280	487,642	-0.50(-7.37%)
Dec 09, 2020	6.900	7.000	6.740	6.780	391,497	-0.09(-1.31%)
Dec 08, 2020	6.750	6.900	6.510	6.870	113,185	+0.12(+1.78%)
Dec 07, 2020	6.800	6.850	6.680	6.750	60,861	-0.03(-0.44%)
Dec 04, 2020	6.720	6.890	6.610	6.780	88,100	+0.07(+1.04%)
Dec 03, 2020	6.670	6.820	6.550	6.710	94,393	+0.02(+0.30%)
Dec 02, 2020	6.750	6.805	6.150	6.690	182,004	-0.11(-1.62%)
Dec 01, 2020	7.200	7.265	6.740	6.800	298,488	-0.28(-3.95%)
Nov 30, 2020	6.640	7.320	6.640	7.080	554,770	+0.52(+7.93%)
Nov 27, 2020	6.510	6.620	6.400	6.560	44,700	+0.01(+0.15%)
Nov 25, 2020	6.580	6.608	6.400	6.550	57,900	-0.03(-0.46%)
Nov 24, 2020	6.550	6.750	6.460	6.580	124,612	+0.09(+1.39%)
Nov 23, 2020	6.600	6.780	6.400	6.490	112,645	-0.06(-0.92%)
Nov 20, 2020	6.340	6.580	6.160	6.550	114,700	+0.14(+2.18%)
Nov 19, 2020	6.270	6.440	6.180	6.410	85,736	+0.18(+2.89%)
Nov 18, 2020	6.340	6.400	6.200	6.230	84,839	-0.08(-1.27%)
Nov 17, 2020	6.510	6.510	6.260	6.310	61,489	-0.22(-3.37%)
Nov 16, 2020	6.500	6.660	6.415	6.530	71,928	+0.08(+1.24%)
Nov 13, 2020	6.460	6.490	6.270	6.450	89,900	+0.06(+0.94%)
Nov 12, 2020	6.590	6.750	6.225	6.390	114,525	-0.15(-2.29%)
Nov 11, 2020	6.530	6.540	6.300	6.540	63,975	+0.12(+1.87%)
Nov 10, 2020	6.360	6.570	6.230	6.420	130,994	+0.19(+3.05%)
Nov 09, 2020	6.370	6.570	6.110	6.230	154,091	+0.03(+0.48%)
Nov 06, 2020	6.280	6.380	6.100	6.200	71,800	+0.01(+0.16%)
Nov 05, 2020	5.920	6.330	5.920	6.190	77,046	+0.30(+5.09%)
Nov 04, 2020	6.100	6.210	5.790	5.890	79,582	-0.25(-4.07%)
Nov 03, 2020	6.060	6.200	5.910	6.140	126,286	+0.22(+3.72%)
Nov 02, 2020	6.090	6.230	5.860	5.920	103,821	-0.10(-1.66%)
Oct 30, 2020	6.240	6.485	6.010	6.020	152,400	-0.28(-4.44%)
Oct 29, 2020	6.140	6.350	5.990	6.300	113,671	+0.09(+1.45%)
Oct 28, 2020	6.546	6.546	5.910	6.210	300,077	-0.31(-4.75%)
Oct 27, 2020	6.570	6.730	6.320	6.520	97,277	-0.06(-0.91%)
Oct 26, 2020	6.790	6.850	6.400	6.580	144,313	-0.24(-3.52%)
Oct 23, 2020	6.660	6.840	6.575	6.820	200,200	+0.22(+3.33%)
Oct 22, 2020	6.410	6.671	6.390	6.600	150,149	+0.18(+2.80%)
Oct 21, 2020	6.080	6.490	6.080	6.420	232,061	+0.30(+4.90%)
Oct 20, 2020	6.060	6.220	6.010	6.120	132,015	+0.13(+2.17%)
Oct 19, 2020	6.290	6.440	5.950	5.990	190,493	-0.31(-4.92%)
Oct 16, 2020	6.400	6.490	6.240	6.300	143,700	-0.13(-2.02%)
Oct 15, 2020	6.270	6.510	6.170	6.430	73,783	+0.03(+0.47%)
Oct 14, 2020	6.600	6.600	6.240	6.400	134,945	-0.14(-2.14%)
Oct 13, 2020	6.540	6.700	6.500	6.540	190,198	+0.08(+1.24%)
Oct 12, 2020	6.500	6.580	6.430	6.460	75,241	-0.02(-0.31%)
Oct 09, 2020	6.260	6.490	6.195	6.480	87,200	+0.28(+4.52%)
Oct 08, 2020	6.400	6.400	6.120	6.200	90,737	-0.15(-2.36%)
Oct 07, 2020	6.330	6.420	6.175	6.350	138,035	+0.04(+0.63%)
Oct 06, 2020	6.360	6.397	6.110	6.310	134,722	+0.00(+0.00%)
Oct 05, 2020	6.010	6.425	5.970	6.310	212,650	+0.33(+5.52%)
Oct 02, 2020	6.030	6.100	5.840	5.980	101,800	-0.19(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.