Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.110 | 2.140 | 2.000 | 2.030 | 132,092 | -0.05(-2.40%) |
Dec 28, 2023 | 2.040 | 2.100 | 2.020 | 2.080 | 102,464 | +0.08(+4.00%) |
Dec 27, 2023 | 1.870 | 2.080 | 1.870 | 2.000 | 187,601 | +0.11(+5.82%) |
Dec 26, 2023 | 1.740 | 1.993 | 1.740 | 1.890 | 209,983 | +0.13(+7.39%) |
Dec 22, 2023 | 1.660 | 1.780 | 1.630 | 1.760 | 152,688 | +0.13(+7.98%) |
Dec 21, 2023 | 1.730 | 1.740 | 1.630 | 1.630 | 186,877 | -0.01(-0.61%) |
Dec 20, 2023 | 1.750 | 1.750 | 1.630 | 1.640 | 71,298 | -0.08(-4.65%) |
Dec 19, 2023 | 1.740 | 1.750 | 1.640 | 1.720 | 156,259 | -0.02(-1.15%) |
Dec 18, 2023 | 1.830 | 1.923 | 1.730 | 1.740 | 122,262 | -0.12(-6.45%) |
Dec 15, 2023 | 1.790 | 1.860 | 1.770 | 1.860 | 227,980 | +0.07(+3.91%) |
Dec 14, 2023 | 1.890 | 1.890 | 1.750 | 1.790 | 105,449 | +0.04(+2.29%) |
Dec 13, 2023 | 1.710 | 1.810 | 1.660 | 1.750 | 89,323 | +0.05(+2.94%) |
Dec 12, 2023 | 1.680 | 1.800 | 1.680 | 1.700 | 143,049 | +0.05(+3.03%) |
Dec 11, 2023 | 1.620 | 1.720 | 1.580 | 1.650 | 207,392 | +0.00(+0.00%) |
Dec 08, 2023 | 1.750 | 1.750 | 1.610 | 1.650 | 144,961 | -0.07(-4.07%) |
Dec 07, 2023 | 1.670 | 1.740 | 1.630 | 1.720 | 131,279 | +0.07(+4.24%) |
Dec 06, 2023 | 1.660 | 1.700 | 1.630 | 1.650 | 56,189 | +0.01(+0.61%) |
Dec 05, 2023 | 1.680 | 1.700 | 1.600 | 1.640 | 83,253 | -0.05(-2.96%) |
Dec 04, 2023 | 1.630 | 1.700 | 1.610 | 1.690 | 101,209 | +0.04(+2.42%) |
Dec 01, 2023 | 1.630 | 1.713 | 1.620 | 1.650 | 134,091 | +0.04(+2.48%) |
Nov 30, 2023 | 1.630 | 1.650 | 1.600 | 1.610 | 42,969 | +0.00(+0.00%) |
Nov 29, 2023 | 1.600 | 1.659 | 1.600 | 1.610 | 18,976 | -0.01(-0.53%) |
Nov 28, 2023 | 1.660 | 1.660 | 1.600 | 1.619 | 67,078 | -0.01(-0.70%) |
Nov 27, 2023 | 1.650 | 1.680 | 1.630 | 1.630 | 21,996 | +0.01(+0.62%) |
Nov 24, 2023 | 1.630 | 1.640 | 1.610 | 1.620 | 4,695 | +0.02(+1.25%) |
Nov 22, 2023 | 1.640 | 1.679 | 1.590 | 1.600 | 55,862 | -0.06(-3.61%) |
Nov 21, 2023 | 1.660 | 1.729 | 1.640 | 1.660 | 40,793 | -0.04(-2.35%) |
Nov 20, 2023 | 1.740 | 1.750 | 1.690 | 1.700 | 31,012 | +0.01(+0.59%) |
Nov 17, 2023 | 1.750 | 1.750 | 1.660 | 1.690 | 52,095 | -0.06(-3.43%) |
Nov 16, 2023 | 1.780 | 1.790 | 1.710 | 1.750 | 12,062 | -0.03(-1.69%) |
Nov 15, 2023 | 1.740 | 1.820 | 1.740 | 1.780 | 51,749 | +0.07(+4.09%) |
Nov 14, 2023 | 1.660 | 1.740 | 1.650 | 1.710 | 66,557 | +0.10(+6.21%) |
Nov 13, 2023 | 1.650 | 1.675 | 1.600 | 1.610 | 120,254 | -0.01(-0.62%) |
Nov 10, 2023 | 1.670 | 1.715 | 1.620 | 1.620 | 94,473 | -0.06(-3.57%) |
Nov 09, 2023 | 1.760 | 1.760 | 1.660 | 1.680 | 43,664 | -0.05(-2.89%) |
Nov 08, 2023 | 1.758 | 1.758 | 1.690 | 1.730 | 26,230 | +0.05(+2.98%) |
Nov 07, 2023 | 1.710 | 1.740 | 1.670 | 1.680 | 27,329 | -0.01(-0.59%) |
Nov 06, 2023 | 1.740 | 1.738 | 1.690 | 1.690 | 41,397 | +0.00(+0.00%) |
Nov 03, 2023 | 1.800 | 1.810 | 1.690 | 1.690 | 86,985 | -0.06(-3.43%) |
Nov 02, 2023 | 1.730 | 1.790 | 1.730 | 1.750 | 21,915 | +0.02(+1.16%) |
Nov 01, 2023 | 1.720 | 1.774 | 1.700 | 1.730 | 42,653 | -0.05(-2.81%) |
Oct 31, 2023 | 1.840 | 1.884 | 1.730 | 1.780 | 46,141 | +0.00(+0.00%) |
Oct 30, 2023 | 1.700 | 1.810 | 1.690 | 1.780 | 24,991 | +0.09(+5.33%) |
Oct 27, 2023 | 1.680 | 1.720 | 1.670 | 1.690 | 86,823 | -0.01(-0.59%) |
Oct 26, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 176,205 | -0.06(-3.41%) |
Oct 25, 2023 | 1.800 | 1.840 | 1.760 | 1.760 | 54,176 | -0.01(-0.56%) |
Oct 24, 2023 | 1.800 | 1.830 | 1.750 | 1.770 | 28,585 | -0.05(-2.75%) |
Oct 23, 2023 | 1.780 | 1.872 | 1.750 | 1.820 | 109,580 | +0.01(+0.55%) |
Oct 20, 2023 | 1.880 | 1.893 | 1.810 | 1.810 | 102,014 | -0.04(-2.16%) |
Oct 19, 2023 | 1.920 | 1.920 | 1.850 | 1.850 | 59,585 | -0.01(-0.54%) |
Oct 18, 2023 | 1.950 | 1.976 | 1.840 | 1.860 | 118,285 | -0.08(-4.12%) |
Oct 17, 2023 | 1.890 | 2.000 | 1.890 | 1.940 | 227,512 | +0.01(+0.52%) |
Oct 16, 2023 | 1.970 | 2.020 | 1.930 | 1.930 | 245,927 | +0.01(+0.52%) |
Oct 13, 2023 | 2.020 | 2.020 | 1.920 | 1.920 | 68,804 | -0.07(-3.52%) |
Oct 12, 2023 | 1.970 | 1.992 | 1.940 | 1.990 | 23,371 | +0.03(+1.53%) |
Oct 11, 2023 | 1.900 | 2.020 | 1.900 | 1.960 | 100,863 | +0.04(+2.08%) |
Oct 10, 2023 | 1.990 | 2.040 | 1.910 | 1.920 | 188,317 | -0.03(-1.54%) |
Oct 09, 2023 | 2.000 | 2.000 | 1.880 | 1.950 | 74,954 | -0.05(-2.50%) |
Oct 06, 2023 | 1.960 | 2.005 | 1.880 | 2.000 | 121,259 | +0.08(+4.17%) |
Oct 05, 2023 | 1.950 | 2.050 | 1.920 | 1.920 | 108,886 | -0.03(-1.54%) |
Oct 04, 2023 | 1.930 | 2.000 | 1.900 | 1.950 | 114,679 | -0.01(-0.51%) |
Oct 03, 2023 | 2.070 | 2.080 | 1.950 | 1.960 | 114,483 | -0.05(-2.49%) |