Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.030 | 2.070 | 1.960 | 2.010 | 242,703 | -0.05(-2.43%) |
Sep 28, 2023 | 1.820 | 2.070 | 1.820 | 2.060 | 1,381,652 | -0.50(-19.53%) |
Sep 27, 2023 | 2.700 | 2.770 | 2.550 | 2.560 | 132,011 | -0.11(-4.12%) |
Sep 26, 2023 | 2.810 | 2.840 | 2.610 | 2.670 | 127,347 | -0.12(-4.30%) |
Sep 25, 2023 | 2.700 | 2.850 | 2.780 | 2.790 | 94,062 | +0.10(+3.72%) |
Sep 22, 2023 | 2.880 | 3.004 | 2.660 | 2.690 | 96,804 | -0.16(-5.61%) |
Sep 21, 2023 | 2.850 | 3.000 | 2.820 | 2.850 | 23,627 | -0.03(-1.04%) |
Sep 20, 2023 | 3.000 | 3.005 | 2.850 | 2.880 | 43,622 | -0.09(-3.03%) |
Sep 19, 2023 | 3.000 | 3.006 | 2.920 | 2.970 | 33,221 | +0.06(+2.06%) |
Sep 18, 2023 | 3.000 | 3.040 | 2.910 | 2.910 | 99,254 | -0.14(-4.59%) |
Sep 15, 2023 | 3.150 | 3.210 | 3.020 | 3.050 | 80,787 | -0.13(-4.09%) |
Sep 14, 2023 | 3.060 | 3.190 | 3.030 | 3.180 | 40,614 | +0.12(+3.92%) |
Sep 13, 2023 | 3.170 | 3.175 | 3.060 | 3.060 | 55,343 | -0.12(-3.77%) |
Sep 12, 2023 | 3.400 | 3.420 | 3.180 | 3.180 | 60,934 | -0.22(-6.47%) |
Sep 11, 2023 | 3.470 | 3.540 | 3.400 | 3.400 | 29,759 | -0.06(-1.73%) |
Sep 08, 2023 | 3.450 | 3.490 | 3.433 | 3.460 | 38,646 | -0.01(-0.29%) |
Sep 07, 2023 | 3.480 | 3.540 | 3.450 | 3.470 | 37,298 | -0.03(-0.86%) |
Sep 06, 2023 | 3.520 | 3.650 | 3.450 | 3.500 | 66,803 | +0.04(+1.16%) |
Sep 05, 2023 | 3.450 | 3.490 | 3.270 | 3.460 | 133,645 | -0.02(-0.57%) |
Sep 01, 2023 | 3.500 | 3.566 | 3.320 | 3.480 | 161,544 | +0.02(+0.58%) |
Aug 31, 2023 | 3.310 | 3.920 | 3.250 | 3.460 | 411,037 | +0.18(+5.49%) |
Aug 30, 2023 | 3.290 | 3.460 | 3.220 | 3.280 | 69,258 | -0.04(-1.20%) |
Aug 29, 2023 | 3.350 | 3.440 | 3.240 | 3.320 | 60,013 | -0.02(-0.60%) |
Aug 28, 2023 | 3.230 | 3.340 | 3.215 | 3.340 | 38,785 | +0.10(+3.08%) |
Aug 25, 2023 | 3.260 | 3.320 | 3.150 | 3.240 | 40,036 | -0.09(-2.70%) |
Aug 24, 2023 | 3.430 | 3.490 | 3.300 | 3.330 | 51,600 | -0.11(-3.20%) |
Aug 23, 2023 | 3.570 | 3.574 | 3.350 | 3.440 | 41,740 | -0.15(-4.18%) |
Aug 22, 2023 | 3.450 | 3.710 | 3.380 | 3.590 | 97,716 | +0.19(+5.59%) |
Aug 21, 2023 | 3.180 | 3.460 | 3.071 | 3.400 | 128,171 | +0.16(+4.94%) |
Aug 18, 2023 | 3.240 | 3.301 | 3.160 | 3.240 | 42,334 | -0.04(-1.22%) |
Aug 17, 2023 | 3.280 | 3.310 | 3.130 | 3.280 | 29,854 | +0.05(+1.55%) |
Aug 16, 2023 | 3.140 | 3.313 | 3.110 | 3.230 | 43,814 | +0.06(+1.89%) |
Aug 15, 2023 | 3.230 | 3.320 | 3.090 | 3.170 | 93,858 | -0.08(-2.46%) |
Aug 14, 2023 | 3.250 | 3.440 | 3.114 | 3.250 | 119,296 | +0.19(+6.21%) |
Aug 11, 2023 | 2.900 | 3.220 | 2.777 | 3.060 | 124,537 | +0.08(+2.68%) |
Aug 10, 2023 | 2.640 | 3.020 | 2.640 | 2.980 | 74,108 | +0.35(+13.31%) |
Aug 09, 2023 | 2.650 | 2.680 | 2.590 | 2.630 | 8,954 | -0.05(-1.87%) |
Aug 08, 2023 | 2.710 | 2.720 | 2.661 | 2.680 | 12,572 | +0.01(+0.37%) |
Aug 07, 2023 | 2.730 | 2.910 | 2.660 | 2.670 | 59,607 | -0.03(-1.11%) |
Aug 04, 2023 | 2.820 | 2.850 | 2.610 | 2.700 | 28,165 | -0.08(-2.88%) |
Aug 03, 2023 | 2.820 | 2.860 | 2.640 | 2.780 | 22,737 | -0.09(-3.14%) |
Aug 02, 2023 | 2.850 | 2.905 | 2.750 | 2.870 | 29,659 | +0.03(+1.06%) |
Aug 01, 2023 | 2.850 | 2.880 | 2.670 | 2.840 | 7,641 | +0.05(+1.79%) |
Jul 31, 2023 | 2.860 | 2.905 | 2.750 | 2.790 | 14,131 | -0.09(-3.12%) |
Jul 28, 2023 | 2.840 | 2.880 | 2.785 | 2.880 | 11,234 | +0.10(+3.60%) |
Jul 27, 2023 | 2.760 | 2.900 | 2.729 | 2.780 | 31,302 | +0.02(+0.91%) |
Jul 26, 2023 | 2.710 | 2.800 | 2.710 | 2.755 | 27,909 | +0.06(+2.42%) |
Jul 25, 2023 | 2.640 | 2.770 | 2.640 | 2.690 | 14,776 | +0.02(+0.75%) |
Jul 24, 2023 | 2.700 | 2.705 | 2.660 | 2.670 | 10,948 | +0.00(+0.00%) |
Jul 21, 2023 | 2.780 | 2.840 | 2.670 | 2.670 | 21,534 | -0.09(-3.26%) |
Jul 20, 2023 | 2.880 | 2.880 | 2.750 | 2.760 | 12,841 | -0.14(-4.83%) |
Jul 19, 2023 | 2.710 | 2.950 | 2.710 | 2.900 | 28,430 | +0.09(+3.20%) |
Jul 18, 2023 | 2.760 | 2.900 | 2.720 | 2.810 | 27,865 | +0.01(+0.36%) |
Jul 17, 2023 | 2.810 | 2.860 | 2.770 | 2.800 | 13,584 | -0.01(-0.36%) |
Jul 14, 2023 | 2.800 | 2.870 | 2.799 | 2.810 | 56,752 | -0.05(-1.75%) |
Jul 13, 2023 | 2.760 | 2.990 | 2.700 | 2.860 | 28,703 | +0.09(+3.25%) |
Jul 12, 2023 | 2.940 | 2.950 | 2.750 | 2.770 | 20,073 | -0.14(-4.81%) |
Jul 11, 2023 | 2.850 | 3.000 | 2.850 | 2.910 | 47,844 | +0.04(+1.39%) |
Jul 10, 2023 | 3.000 | 3.000 | 2.870 | 2.870 | 16,754 | -0.11(-3.69%) |
Jul 07, 2023 | 2.810 | 3.060 | 2.810 | 2.980 | 43,446 | +0.13(+4.56%) |
Jul 06, 2023 | 2.770 | 2.870 | 2.755 | 2.850 | 22,812 | +0.08(+2.89%) |
Jul 05, 2023 | 2.770 | 2.850 | 2.770 | 2.770 | 42,298 | -0.03(-1.07%) |