Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.800	2.800	2.710	2.750	102,326	-0.01(-0.36%)
Mar 30, 2022	2.760	2.800	2.750	2.760	101,783	-0.02(-0.72%)
Mar 29, 2022	2.800	2.800	2.750	2.780	77,936	-0.04(-1.42%)
Mar 28, 2022	2.930	2.930	2.750	2.820	43,208	-0.09(-3.09%)
Mar 25, 2022	2.930	2.980	2.850	2.910	45,382	+0.02(+0.70%)
Mar 24, 2022	2.830	2.890	2.760	2.890	56,137	+0.04(+1.40%)
Mar 23, 2022	2.890	2.927	2.770	2.850	11,933	-0.08(-2.73%)
Mar 22, 2022	2.880	2.960	2.880	2.930	44,453	+0.03(+1.03%)
Mar 21, 2022	3.020	3.080	2.850	2.900	30,983	-0.06(-1.86%)
Mar 18, 2022	2.980	3.000	2.910	2.955	59,458	+0.06(+1.90%)
Mar 17, 2022	2.830	2.949	2.808	2.900	17,918	+0.10(+3.57%)
Mar 16, 2022	2.670	2.953	2.670	2.800	63,951	+0.09(+3.32%)
Mar 15, 2022	2.910	2.910	2.690	2.710	65,043	-0.13(-4.58%)
Mar 14, 2022	2.940	2.990	2.790	2.840	30,379	-0.13(-4.38%)
Mar 11, 2022	2.960	3.000	2.870	2.970	23,489	-0.03(-1.00%)
Mar 10, 2022	2.880	3.010	2.820	3.000	66,885	+0.10(+3.45%)
Mar 09, 2022	3.000	3.100	2.880	2.900	138,640	-0.09(-3.01%)
Mar 08, 2022	3.120	3.180	2.960	2.990	80,293	-0.08(-2.76%)
Mar 07, 2022	3.180	3.325	3.010	3.075	263,388	-0.13(-4.21%)
Mar 04, 2022	3.240	3.250	3.150	3.210	57,593	-0.03(-0.93%)
Mar 03, 2022	3.350	3.350	3.240	3.240	12,110	-0.06(-1.82%)
Mar 02, 2022	3.240	3.380	3.170	3.300	74,543	+0.08(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.