Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.400 | 2.460 | 2.350 | 2.370 | 110,435 | -0.03(-1.25%) |
Mar 27, 2024 | 2.600 | 2.640 | 2.310 | 2.400 | 89,347 | -0.04(-1.64%) |
Mar 26, 2024 | 2.200 | 2.479 | 2.200 | 2.440 | 184,496 | +0.25(+11.42%) |
Mar 25, 2024 | 2.100 | 2.190 | 2.050 | 2.190 | 79,850 | +0.09(+4.29%) |
Mar 22, 2024 | 2.010 | 2.150 | 2.010 | 2.100 | 133,440 | +0.09(+4.48%) |
Mar 21, 2024 | 1.870 | 2.038 | 1.870 | 2.010 | 125,933 | +0.15(+8.36%) |
Mar 20, 2024 | 1.900 | 1.900 | 1.800 | 1.855 | 19,201 | +0.04(+2.49%) |
Mar 19, 2024 | 1.800 | 1.860 | 1.800 | 1.810 | 72,338 | -0.01(-0.55%) |
Mar 18, 2024 | 1.850 | 1.940 | 1.820 | 1.820 | 51,328 | -0.01(-0.55%) |
Mar 15, 2024 | 1.790 | 1.840 | 1.770 | 1.830 | 47,696 | +0.04(+2.23%) |
Mar 14, 2024 | 1.850 | 1.920 | 1.740 | 1.790 | 79,320 | -0.06(-3.24%) |
Mar 13, 2024 | 1.910 | 1.920 | 1.850 | 1.850 | 32,676 | -0.07(-3.65%) |
Mar 12, 2024 | 1.970 | 1.970 | 1.864 | 1.920 | 26,560 | -0.02(-1.03%) |
Mar 11, 2024 | 1.940 | 1.970 | 1.940 | 1.940 | 31,123 | +0.02(+1.04%) |
Mar 08, 2024 | 2.000 | 2.000 | 1.870 | 1.920 | 81,678 | -0.08(-4.00%) |
Mar 07, 2024 | 1.980 | 2.000 | 1.887 | 2.000 | 43,625 | +0.01(+0.50%) |
Mar 06, 2024 | 1.970 | 2.040 | 1.960 | 1.990 | 36,572 | -0.01(-0.50%) |
Mar 05, 2024 | 1.980 | 2.000 | 1.950 | 2.000 | 34,305 | +0.01(+0.50%) |
Mar 04, 2024 | 1.990 | 1.990 | 1.910 | 1.990 | 64,789 | +0.02(+1.02%) |
Mar 01, 2024 | 1.980 | 1.980 | 1.860 | 1.970 | 51,924 | -0.01(-0.51%) |
Feb 29, 2024 | 2.040 | 2.040 | 1.920 | 1.980 | 147,435 | -0.02(-1.00%) |
Feb 28, 2024 | 1.980 | 2.030 | 1.955 | 2.000 | 44,511 | +0.03(+1.52%) |
Feb 27, 2024 | 2.030 | 2.050 | 1.920 | 1.970 | 122,034 | -0.06(-2.96%) |
Feb 26, 2024 | 2.010 | 2.040 | 1.980 | 2.030 | 43,307 | +0.04(+2.01%) |
Feb 23, 2024 | 2.110 | 2.210 | 1.950 | 1.990 | 218,661 | -0.12(-5.69%) |
Feb 22, 2024 | 2.080 | 2.190 | 2.055 | 2.110 | 129,604 | +0.06(+2.93%) |
Feb 21, 2024 | 2.100 | 2.120 | 1.920 | 2.050 | 87,935 | -0.05(-2.38%) |
Feb 20, 2024 | 1.900 | 2.130 | 1.881 | 2.100 | 166,999 | +0.17(+8.81%) |
Feb 16, 2024 | 1.720 | 1.970 | 1.720 | 1.930 | 162,116 | +0.15(+8.43%) |
Feb 15, 2024 | 1.710 | 1.780 | 1.700 | 1.780 | 266,379 | +0.07(+4.09%) |
Feb 14, 2024 | 1.830 | 1.830 | 1.690 | 1.710 | 278,259 | -0.18(-9.28%) |
Feb 13, 2024 | 1.690 | 1.930 | 1.690 | 1.885 | 356,159 | +0.07(+4.14%) |
Feb 12, 2024 | 1.820 | 2.060 | 1.760 | 1.810 | 972,912 | +0.26(+16.40%) |
Feb 09, 2024 | 1.540 | 1.580 | 1.540 | 1.555 | 65,649 | -0.01(-0.32%) |
Feb 08, 2024 | 1.560 | 1.610 | 1.540 | 1.560 | 50,420 | -0.00(-0.32%) |
Feb 07, 2024 | 1.620 | 1.620 | 1.550 | 1.565 | 45,279 | -0.01(-0.32%) |
Feb 06, 2024 | 1.610 | 1.610 | 1.560 | 1.570 | 127,701 | -0.01(-0.63%) |
Feb 05, 2024 | 1.630 | 1.660 | 1.560 | 1.580 | 76,099 | -0.03(-1.86%) |
Feb 02, 2024 | 1.590 | 1.610 | 1.510 | 1.610 | 84,830 | +0.07(+4.55%) |
Feb 01, 2024 | 1.570 | 1.590 | 1.540 | 1.540 | 49,016 | -0.03(-1.91%) |
Jan 31, 2024 | 1.570 | 1.670 | 1.570 | 1.570 | 35,490 | -0.01(-0.63%) |
Jan 30, 2024 | 1.600 | 1.670 | 1.558 | 1.580 | 39,152 | -0.05(-3.07%) |
Jan 29, 2024 | 1.620 | 1.650 | 1.620 | 1.630 | 14,261 | +0.01(+0.62%) |
Jan 26, 2024 | 1.710 | 1.720 | 1.575 | 1.620 | 45,042 | -0.03(-1.82%) |
Jan 25, 2024 | 1.730 | 1.740 | 1.620 | 1.650 | 38,745 | -0.09(-5.17%) |
Jan 24, 2024 | 1.790 | 1.790 | 1.730 | 1.740 | 7,088 | +0.02(+1.16%) |
Jan 23, 2024 | 1.750 | 1.795 | 1.720 | 1.720 | 110,350 | -0.01(-0.58%) |
Jan 22, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 51,092 | +0.02(+1.17%) |
Jan 19, 2024 | 1.690 | 1.740 | 1.650 | 1.710 | 114,067 | +0.02(+1.18%) |
Jan 18, 2024 | 1.590 | 1.790 | 1.590 | 1.690 | 155,783 | +0.13(+8.33%) |
Jan 17, 2024 | 1.530 | 1.621 | 1.522 | 1.560 | 98,597 | +0.00(+0.00%) |
Jan 16, 2024 | 1.816 | 1.816 | 1.560 | 1.560 | 100,697 | -0.06(-3.70%) |
Jan 12, 2024 | 1.660 | 1.734 | 1.620 | 1.620 | 52,292 | -0.06(-3.57%) |
Jan 11, 2024 | 1.750 | 1.760 | 1.680 | 1.680 | 58,492 | -0.04(-2.33%) |
Jan 10, 2024 | 1.760 | 1.780 | 1.720 | 1.720 | 44,665 | -0.04(-2.27%) |
Jan 09, 2024 | 1.800 | 1.820 | 1.760 | 1.760 | 56,528 | -0.03(-1.68%) |
Jan 08, 2024 | 1.810 | 1.853 | 1.790 | 1.790 | 52,450 | -0.01(-0.56%) |
Jan 05, 2024 | 1.810 | 1.835 | 1.800 | 1.800 | 55,558 | -0.02(-1.10%) |
Jan 04, 2024 | 1.980 | 1.980 | 1.820 | 1.820 | 62,446 | -0.13(-6.67%) |
Jan 03, 2024 | 1.960 | 1.990 | 1.910 | 1.950 | 67,778 | -0.02(-1.02%) |