Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.480	5.590	5.330	5.480	179,671	-0.01(-0.18%)
Jun 29, 2021	5.750	5.750	5.480	5.490	199,486	-0.24(-4.19%)
Jun 28, 2021	5.790	5.880	5.670	5.730	181,793	-0.06(-1.04%)
Jun 25, 2021	5.710	5.880	5.500	5.790	4,335,482	+0.15(+2.66%)
Jun 24, 2021	5.810	5.890	5.460	5.640	328,053	-0.20(-3.42%)
Jun 23, 2021	5.510	5.890	5.430	5.840	478,171	+0.33(+5.99%)
Jun 22, 2021	5.460	5.590	5.360	5.510	263,224	+0.01(+0.18%)
Jun 21, 2021	5.480	5.590	5.320	5.500	302,219	+0.06(+1.10%)
Jun 18, 2021	5.440	5.550	5.360	5.440	615,685	-0.04(-0.73%)
Jun 17, 2021	5.690	5.860	5.470	5.480	405,078	-0.32(-5.52%)
Jun 16, 2021	5.960	6.090	5.600	5.800	771,894	+0.34(+6.23%)
Jun 15, 2021	6.000	6.000	5.430	5.460	277,747	-0.43(-7.30%)
Jun 14, 2021	5.400	5.940	5.400	5.890	306,606	+0.54(+10.09%)
Jun 11, 2021	5.300	5.370	5.230	5.350	162,666	+0.08(+1.52%)
Jun 10, 2021	5.300	5.360	5.200	5.270	127,044	-0.04(-0.75%)
Jun 09, 2021	5.330	5.360	5.230	5.310	144,602	+0.00(+0.00%)
Jun 08, 2021	5.210	5.370	5.130	5.310	305,261	+0.26(+5.15%)
Jun 07, 2021	5.310	5.330	5.010	5.050	410,031	-0.27(-5.08%)
Jun 04, 2021	5.440	5.630	5.280	5.320	332,576	-0.13(-2.39%)
Jun 03, 2021	5.560	5.675	5.400	5.450	95,128	-0.18(-3.20%)
Jun 02, 2021	5.580	5.650	5.470	5.630	112,608	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.