Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.810	7.810	7.340	7.440	128,900	-0.29(-3.75%)
Jan 28, 2021	7.870	7.879	7.315	7.730	133,842	-0.16(-2.03%)
Jan 27, 2021	7.900	8.030	7.730	7.890	231,598	-0.12(-1.50%)
Jan 26, 2021	7.770	8.110	7.653	8.010	269,262	+0.24(+3.09%)
Jan 25, 2021	7.970	8.000	7.570	7.770	167,119	-0.18(-2.26%)
Jan 22, 2021	7.910	8.100	7.790	7.950	181,900	+0.06(+0.76%)
Jan 21, 2021	7.900	7.950	7.630	7.890	126,703	+0.05(+0.64%)
Jan 20, 2021	7.420	7.960	7.365	7.840	228,016	+0.46(+6.23%)
Jan 19, 2021	7.400	7.670	7.210	7.380	234,032	+0.25(+3.51%)
Jan 15, 2021	7.130	7.290	6.890	7.130	153,200	-0.07(-0.97%)
Jan 14, 2021	6.750	7.420	6.750	7.200	413,366	+0.48(+7.14%)
Jan 13, 2021	6.650	6.890	6.600	6.720	91,761	+0.07(+1.05%)
Jan 12, 2021	6.460	6.690	6.440	6.650	79,823	+0.18(+2.78%)
Jan 11, 2021	6.530	6.850	6.430	6.470	137,121	-0.06(-0.92%)
Jan 08, 2021	6.530	6.580	6.290	6.530	99,300	+0.01(+0.15%)
Jan 07, 2021	6.430	6.550	6.230	6.520	137,829	+0.08(+1.24%)
Jan 06, 2021	6.410	7.120	6.160	6.440	1,029,695	-0.05(-0.77%)
Jan 05, 2021	6.360	6.630	6.352	6.490	107,933	+0.13(+2.04%)
Jan 04, 2021	6.590	6.780	6.250	6.360	111,584	-0.16(-2.45%)
Dec 31, 2020		6.520	6.520	6.520	68,860	+0.11(+1.72%)
Dec 30, 2020	6.420	6.570	6.410	6.410	68,860	+0.00(+0.00%)
Dec 29, 2020	6.820	6.850	6.390	6.410	94,848	-0.35(-5.18%)
Dec 28, 2020	7.110	7.150	6.750	6.760	112,733	-0.31(-4.38%)
Dec 24, 2020	6.890	7.100	6.850	7.070	101,000	+0.22(+3.21%)
Dec 23, 2020	6.460	6.860	6.460	6.850	146,844	+0.46(+7.20%)
Dec 22, 2020	6.400	6.560	6.330	6.390	168,942	+0.02(+0.31%)
Dec 21, 2020	6.610	6.650	6.360	6.370	102,007	-0.40(-5.91%)
Dec 18, 2020	6.630	6.870	6.472	6.770	393,500	+0.21(+3.20%)
Dec 17, 2020	6.500	6.640	6.417	6.560	115,172	+0.11(+1.71%)
Dec 16, 2020	6.670	6.790	6.420	6.450	186,552	-0.20(-3.01%)
Dec 15, 2020	6.570	6.910	6.440	6.650	180,750	+0.12(+1.84%)
Dec 14, 2020	6.550	6.650	6.390	6.530	111,347	+0.02(+0.31%)
Dec 11, 2020	6.400	6.580	6.320	6.510	147,600	+0.23(+3.66%)
Dec 10, 2020	6.690	6.823	5.930	6.280	487,642	-0.50(-7.37%)
Dec 09, 2020	6.900	7.000	6.740	6.780	391,497	-0.09(-1.31%)
Dec 08, 2020	6.750	6.900	6.510	6.870	113,185	+0.12(+1.78%)
Dec 07, 2020	6.800	6.850	6.680	6.750	60,861	-0.03(-0.44%)
Dec 04, 2020	6.720	6.890	6.610	6.780	88,100	+0.07(+1.04%)
Dec 03, 2020	6.670	6.820	6.550	6.710	94,393	+0.02(+0.30%)
Dec 02, 2020	6.750	6.805	6.150	6.690	182,004	-0.11(-1.62%)
Dec 01, 2020	7.200	7.265	6.740	6.800	298,488	-0.28(-3.95%)
Nov 30, 2020	6.640	7.320	6.640	7.080	554,770	+0.52(+7.93%)
Nov 27, 2020	6.510	6.620	6.400	6.560	44,700	+0.01(+0.15%)
Nov 25, 2020	6.580	6.608	6.400	6.550	57,900	-0.03(-0.46%)
Nov 24, 2020	6.550	6.750	6.460	6.580	124,612	+0.09(+1.39%)
Nov 23, 2020	6.600	6.780	6.400	6.490	112,645	-0.06(-0.92%)
Nov 20, 2020	6.340	6.580	6.160	6.550	114,700	+0.14(+2.18%)
Nov 19, 2020	6.270	6.440	6.180	6.410	85,736	+0.18(+2.89%)
Nov 18, 2020	6.340	6.400	6.200	6.230	84,839	-0.08(-1.27%)
Nov 17, 2020	6.510	6.510	6.260	6.310	61,489	-0.22(-3.37%)
Nov 16, 2020	6.500	6.660	6.415	6.530	71,928	+0.08(+1.24%)
Nov 13, 2020	6.460	6.490	6.270	6.450	89,900	+0.06(+0.94%)
Nov 12, 2020	6.590	6.750	6.225	6.390	114,525	-0.15(-2.29%)
Nov 11, 2020	6.530	6.540	6.300	6.540	63,975	+0.12(+1.87%)
Nov 10, 2020	6.360	6.570	6.230	6.420	130,994	+0.19(+3.05%)
Nov 09, 2020	6.370	6.570	6.110	6.230	154,091	+0.03(+0.48%)
Nov 06, 2020	6.280	6.380	6.100	6.200	71,800	+0.01(+0.16%)
Nov 05, 2020	5.920	6.330	5.920	6.190	77,046	+0.30(+5.09%)
Nov 04, 2020	6.100	6.210	5.790	5.890	79,582	-0.25(-4.07%)
Nov 03, 2020	6.060	6.200	5.910	6.140	126,286	+0.22(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.