Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.380 | 3.380 | 3.230 | 3.250 | 21,402 | -0.08(-2.40%) |
Jun 29, 2022 | 3.490 | 3.560 | 3.330 | 3.330 | 32,362 | -0.20(-5.67%) |
Jun 28, 2022 | 3.710 | 3.930 | 3.440 | 3.530 | 131,698 | -0.17(-4.59%) |
Jun 27, 2022 | 3.890 | 3.890 | 3.500 | 3.700 | 38,903 | -0.05(-1.33%) |
Jun 24, 2022 | 3.680 | 3.880 | 3.450 | 3.750 | 48,475 | +0.14(+3.88%) |
Jun 23, 2022 | 3.410 | 3.670 | 3.360 | 3.610 | 35,988 | +0.26(+7.76%) |
Jun 22, 2022 | 3.300 | 3.360 | 3.160 | 3.350 | 38,104 | +0.05(+1.52%) |
Jun 21, 2022 | 3.260 | 3.370 | 3.230 | 3.300 | 57,061 | +0.03(+0.92%) |
Jun 17, 2022 | 3.140 | 3.361 | 3.140 | 3.270 | 39,290 | +0.07(+2.19%) |
Jun 16, 2022 | 3.280 | 3.290 | 3.130 | 3.200 | 109,990 | -0.08(-2.44%) |
Jun 15, 2022 | 3.220 | 3.340 | 3.220 | 3.280 | 65,238 | +0.07(+2.18%) |
Jun 14, 2022 | 3.260 | 3.305 | 3.170 | 3.210 | 45,922 | -0.11(-3.31%) |
Jun 13, 2022 | 3.660 | 3.680 | 3.320 | 3.320 | 62,992 | -0.41(-10.99%) |
Jun 10, 2022 | 3.810 | 3.890 | 3.690 | 3.730 | 59,912 | -0.13(-3.37%) |
Jun 09, 2022 | 4.000 | 4.070 | 3.850 | 3.860 | 103,656 | -0.13(-3.26%) |
Jun 08, 2022 | 3.730 | 3.990 | 3.680 | 3.990 | 96,174 | +0.31(+8.42%) |
Jun 07, 2022 | 3.950 | 3.950 | 3.620 | 3.680 | 131,481 | -0.17(-4.42%) |
Jun 06, 2022 | 3.790 | 3.960 | 3.790 | 3.850 | 61,701 | +0.06(+1.58%) |
Jun 03, 2022 | 3.840 | 3.970 | 3.790 | 3.790 | 23,542 | -0.05(-1.30%) |
Jun 02, 2022 | 3.850 | 4.000 | 3.785 | 3.840 | 203,706 | -0.01(-0.26%) |
Jun 01, 2022 | 3.850 | 3.870 | 3.700 | 3.850 | 130,249 | +0.00(+0.13%) |
May 31, 2022 | 3.720 | 3.900 | 3.690 | 3.845 | 68,818 | +0.10(+2.53%) |
May 27, 2022 | 3.700 | 3.830 | 3.580 | 3.750 | 86,850 | +0.04(+1.08%) |
May 26, 2022 | 3.300 | 3.838 | 3.300 | 3.710 | 71,543 | +0.45(+13.80%) |
May 25, 2022 | 3.110 | 3.300 | 3.100 | 3.260 | 32,430 | +0.18(+5.84%) |
May 24, 2022 | 3.230 | 3.305 | 2.990 | 3.080 | 177,868 | -0.20(-6.10%) |
May 23, 2022 | 3.130 | 3.280 | 3.120 | 3.280 | 20,514 | +0.08(+2.50%) |
May 20, 2022 | 3.200 | 3.220 | 3.100 | 3.200 | 24,365 | -0.00(-0.16%) |
May 19, 2022 | 3.180 | 3.221 | 3.095 | 3.205 | 29,475 | +0.08(+2.72%) |
May 18, 2022 | 3.090 | 3.150 | 2.950 | 3.120 | 164,742 | +0.12(+4.00%) |
May 17, 2022 | 2.950 | 3.060 | 2.950 | 3.000 | 76,315 | +0.05(+1.69%) |
May 16, 2022 | 2.950 | 3.100 | 2.800 | 2.950 | 93,258 | -0.04(-1.34%) |
May 13, 2022 | 3.090 | 3.170 | 2.910 | 2.990 | 64,801 | -0.04(-1.32%) |
May 12, 2022 | 2.900 | 3.130 | 2.760 | 3.030 | 146,299 | +0.16(+5.57%) |
May 11, 2022 | 3.000 | 3.210 | 2.850 | 2.870 | 226,260 | -0.12(-4.01%) |
May 10, 2022 | 3.490 | 3.490 | 2.970 | 2.990 | 202,334 | -0.67(-18.31%) |
May 09, 2022 | 3.140 | 3.670 | 3.000 | 3.660 | 119,613 | +0.45(+14.02%) |
May 06, 2022 | 3.300 | 3.320 | 3.070 | 3.210 | 18,954 | -0.14(-4.18%) |
May 05, 2022 | 3.300 | 3.350 | 3.125 | 3.350 | 27,582 | +0.08(+2.45%) |
May 04, 2022 | 3.200 | 3.270 | 3.060 | 3.270 | 29,042 | +0.11(+3.48%) |
May 03, 2022 | 3.070 | 3.300 | 3.070 | 3.160 | 66,632 | +0.13(+4.29%) |
May 02, 2022 | 3.150 | 3.285 | 3.000 | 3.030 | 82,433 | -0.11(-3.50%) |
Apr 29, 2022 | 3.180 | 3.400 | 3.100 | 3.140 | 69,558 | -0.07(-2.18%) |
Apr 28, 2022 | 3.130 | 3.220 | 3.112 | 3.210 | 42,902 | +0.08(+2.72%) |
Apr 27, 2022 | 3.160 | 3.200 | 3.000 | 3.125 | 50,659 | -0.04(-1.11%) |
Apr 26, 2022 | 3.080 | 3.280 | 3.040 | 3.160 | 82,404 | +0.03(+0.96%) |
Apr 25, 2022 | 3.360 | 3.360 | 3.050 | 3.130 | 40,357 | -0.20(-6.01%) |
Apr 22, 2022 | 3.040 | 3.410 | 3.000 | 3.330 | 100,108 | +0.26(+8.47%) |
Apr 21, 2022 | 2.740 | 3.080 | 2.739 | 3.070 | 139,306 | +0.32(+11.64%) |
Apr 20, 2022 | 2.630 | 2.780 | 2.600 | 2.750 | 55,138 | +0.17(+6.59%) |
Apr 19, 2022 | 2.500 | 2.660 | 2.500 | 2.580 | 35,054 | +0.08(+3.20%) |
Apr 18, 2022 | 2.690 | 2.690 | 2.460 | 2.500 | 115,230 | -0.10(-3.85%) |
Apr 14, 2022 | 2.720 | 2.720 | 2.521 | 2.600 | 39,545 | +0.00(+0.19%) |
Apr 13, 2022 | 2.542 | 2.630 | 2.540 | 2.595 | 79,289 | +0.06(+2.17%) |
Apr 12, 2022 | 2.640 | 2.650 | 2.520 | 2.540 | 29,168 | -0.06(-2.31%) |
Apr 11, 2022 | 2.590 | 2.640 | 2.560 | 2.600 | 88,933 | +0.01(+0.39%) |
Apr 08, 2022 | 2.560 | 2.630 | 2.530 | 2.590 | 58,489 | +0.07(+2.78%) |
Apr 07, 2022 | 2.630 | 2.650 | 2.400 | 2.520 | 126,939 | -0.08(-3.08%) |
Apr 06, 2022 | 2.780 | 2.780 | 2.560 | 2.600 | 61,269 | -0.07(-2.62%) |
Apr 05, 2022 | 2.720 | 2.820 | 2.670 | 2.670 | 61,490 | -0.08(-2.91%) |
Apr 04, 2022 | 2.810 | 2.974 | 2.740 | 2.750 | 69,621 | -0.04(-1.43%) |