Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.680	2.680	2.550	2.590	28,069	-0.14(-5.13%)
May 30, 2023	2.645	2.770	2.645	2.730	7,238	-0.04(-1.44%)
May 26, 2023	2.630	2.770	2.630	2.770	13,705	+0.15(+5.73%)
May 25, 2023	2.830	2.830	2.600	2.620	43,696	-0.18(-6.43%)
May 24, 2023	2.830	2.880	2.800	2.800	17,298	-0.12(-4.11%)
May 23, 2023	3.030	3.049	2.900	2.920	102,493	-0.11(-3.63%)
May 22, 2023	2.860	3.050	2.860	3.030	32,908	+0.17(+5.94%)
May 19, 2023	2.690	2.930	2.690	2.860	38,094	+0.14(+5.15%)
May 18, 2023	2.570	2.720	2.570	2.720	44,044	+0.15(+5.84%)
May 17, 2023	2.460	2.600	2.410	2.570	134,158	+0.10(+4.05%)
May 16, 2023	2.600	2.610	2.460	2.470	16,863	-0.13(-5.00%)
May 15, 2023	2.620	2.640	2.530	2.600	31,641	-0.02(-0.76%)
May 12, 2023	2.420	2.643	2.325	2.620	69,029	+0.27(+11.49%)
May 11, 2023	2.360	2.450	2.280	2.350	185,546	-0.02(-0.84%)
May 10, 2023	2.440	2.630	2.285	2.370	99,421	-0.07(-2.87%)
May 09, 2023	2.790	2.790	2.440	2.440	119,145	-0.47(-16.15%)
May 08, 2023	2.821	2.977	2.821	2.910	28,057	-0.04(-1.36%)
May 05, 2023	3.060	3.060	2.885	2.950	24,554	-0.14(-4.55%)
May 04, 2023	3.040	3.100	2.962	3.091	10,544	+0.05(+1.66%)
May 03, 2023	2.900	3.110	2.800	3.040	34,112	+0.09(+3.05%)
May 02, 2023	2.900	2.990	2.900	2.950	14,453	+0.01(+0.34%)
May 01, 2023	2.990	2.990	2.940	2.940	13,701	-0.01(-0.34%)
Apr 28, 2023	2.970	3.055	2.950	2.950	19,711	-0.02(-0.67%)
Apr 27, 2023	2.850	2.970	2.850	2.970	29,747	+0.18(+6.45%)
Apr 26, 2023	2.750	2.880	2.750	2.790	8,597	+0.02(+0.72%)
Apr 25, 2023	2.620	2.785	2.580	2.770	56,629	+0.10(+3.75%)
Apr 24, 2023	2.640	2.800	2.640	2.670	29,791	+0.03(+1.14%)
Apr 21, 2023	2.820	2.913	2.640	2.640	82,791	-0.21(-7.37%)
Apr 20, 2023	2.750	2.880	2.750	2.850	10,502	+0.06(+2.15%)
Apr 19, 2023	2.760	2.884	2.760	2.790	6,304	-0.02(-0.71%)
Apr 18, 2023	2.810	2.900	2.780	2.810	36,620	-0.04(-1.40%)
Apr 17, 2023	2.890	2.980	2.810	2.850	19,620	-0.07(-2.40%)
Apr 14, 2023	2.900	3.040	2.900	2.920	21,617	+0.05(+1.74%)
Apr 13, 2023	2.940	2.940	2.870	2.870	1,692	+0.02(+0.70%)
Apr 12, 2023	2.900	3.032	2.850	2.850	12,770	-0.08(-2.90%)
Apr 11, 2023	2.840	3.055	2.840	2.935	23,094	+0.06(+1.91%)
Apr 10, 2023	3.010	3.170	2.880	2.880	23,734	-0.10(-3.36%)
Apr 06, 2023	2.950	3.100	2.950	2.980	6,342	-0.01(-0.33%)
Apr 05, 2023	3.060	3.140	2.930	2.990	16,418	-0.03(-0.99%)
Apr 04, 2023	2.993	3.196	2.993	3.020	33,763	+0.05(+1.68%)
Apr 03, 2023	2.914	3.010	2.914	2.970	21,057	+0.02(+0.68%)
Mar 31, 2023	2.950	3.060	2.930	2.950	15,606	+0.04(+1.37%)
Mar 30, 2023	2.920	3.030	2.872	2.910	35,976	-0.03(-1.02%)
Mar 29, 2023	3.020	3.070	2.900	2.940	24,552	-0.04(-1.34%)
Mar 28, 2023	2.904	3.080	2.840	2.980	43,294	-0.01(-0.33%)
Mar 27, 2023	2.910	3.069	2.910	2.990	26,019	-0.03(-1.16%)
Mar 24, 2023	2.900	3.106	2.800	3.025	59,836	-0.08(-2.73%)
Mar 23, 2023	3.280	3.330	3.100	3.110	38,722	-0.10(-3.12%)
Mar 22, 2023	3.360	3.439	3.170	3.210	12,707	-0.11(-3.31%)
Mar 21, 2023	3.240	3.415	3.180	3.320	24,931	+0.02(+0.61%)
Mar 20, 2023	3.330	3.460	3.294	3.300	57,538	-0.05(-1.49%)
Mar 17, 2023	3.410	3.500	3.300	3.350	18,329	-0.05(-1.47%)
Mar 16, 2023	3.520	3.520	3.320	3.400	5,940	-0.06(-1.73%)
Mar 15, 2023	3.390	3.518	3.350	3.460	37,151	-0.02(-0.57%)
Mar 14, 2023	3.450	3.675	3.445	3.480	54,273	+0.03(+0.87%)
Mar 13, 2023	3.280	3.480	3.234	3.450	40,356	+0.12(+3.60%)
Mar 10, 2023	3.350	3.420	3.235	3.330	44,776	-0.02(-0.60%)
Mar 09, 2023	3.480	3.480	3.320	3.350	26,897	-0.10(-2.90%)
Mar 08, 2023	3.380	3.460	3.369	3.450	15,570	+0.09(+2.68%)
Mar 07, 2023	3.513	3.545	3.270	3.360	27,822	-0.19(-5.35%)
Mar 06, 2023	3.800	3.800	3.500	3.550	38,796	-0.23(-6.08%)
Mar 03, 2023	3.820	3.820	3.666	3.780	17,432	+0.00(+0.13%)
Mar 02, 2023	3.685	3.790	3.660	3.775	11,982	+0.09(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.