Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.710 | 4.790 | 4.650 | 4.720 | 30,331 | +0.09(+1.94%) |
May 02, 2024 | 4.640 | 4.710 | 4.550 | 4.630 | 73,579 | +0.00(+0.00%) |
May 01, 2024 | 4.550 | 4.740 | 4.500 | 4.630 | 595,838 | +0.12(+2.77%) |
Apr 30, 2024 | 4.510 | 4.630 | 4.460 | 4.505 | 88,760 | -0.01(-0.33%) |
Apr 29, 2024 | 4.520 | 4.540 | 4.390 | 4.520 | 118,831 | +0.07(+1.57%) |
Apr 26, 2024 | 4.375 | 4.490 | 4.375 | 4.450 | 57,897 | +0.06(+1.37%) |
Apr 25, 2024 | 4.360 | 4.440 | 4.300 | 4.390 | 88,584 | -0.06(-1.35%) |
Apr 24, 2024 | 4.450 | 4.491 | 4.340 | 4.450 | 85,296 | -0.02(-0.45%) |
Apr 23, 2024 | 4.480 | 4.630 | 4.410 | 4.470 | 127,300 | -0.10(-2.19%) |
Apr 22, 2024 | 4.780 | 4.780 | 4.480 | 4.570 | 165,029 | -0.18(-3.79%) |
Apr 19, 2024 | 5.130 | 5.185 | 4.650 | 4.750 | 119,515 | -0.40(-7.77%) |
Apr 18, 2024 | 5.140 | 5.165 | 4.970 | 5.150 | 95,186 | -0.02(-0.39%) |
Apr 17, 2024 | 5.050 | 5.190 | 5.020 | 5.170 | 106,818 | +0.20(+4.02%) |
Apr 16, 2024 | 4.640 | 5.010 | 4.580 | 4.970 | 1,138,894 | +0.27(+5.74%) |
Apr 15, 2024 | 5.000 | 5.050 | 4.640 | 4.700 | 337,204 | -0.22(-4.47%) |
Apr 12, 2024 | 4.950 | 4.950 | 4.860 | 4.920 | 62,906 | -0.03(-0.51%) |
Apr 11, 2024 | 5.010 | 5.010 | 4.880 | 4.945 | 125,393 | +0.03(+0.51%) |
Apr 10, 2024 | 4.940 | 4.990 | 4.760 | 4.920 | 297,863 | -0.10(-1.99%) |
Apr 09, 2024 | 5.160 | 5.200 | 4.960 | 5.020 | 59,726 | -0.14(-2.71%) |
Apr 08, 2024 | 5.040 | 5.380 | 4.940 | 5.160 | 215,202 | +0.13(+2.58%) |
Apr 05, 2024 | 5.260 | 5.330 | 4.950 | 5.030 | 234,662 | -0.24(-4.55%) |
Apr 04, 2024 | 5.375 | 5.375 | 5.210 | 5.270 | 173,756 | -0.03(-0.57%) |
Apr 03, 2024 | 5.250 | 5.350 | 5.250 | 5.300 | 123,241 | +0.00(+0.00%) |
Apr 02, 2024 | 5.290 | 5.390 | 5.250 | 5.300 | 131,967 | -0.06(-1.12%) |
Apr 01, 2024 | 5.660 | 5.660 | 5.295 | 5.360 | 96,961 | -0.31(-5.47%) |
Mar 28, 2024 | 5.640 | 5.780 | 5.555 | 5.670 | 82,453 | +0.06(+1.07%) |
Mar 27, 2024 | 5.450 | 5.670 | 5.450 | 5.610 | 61,046 | +0.05(+0.90%) |
Mar 26, 2024 | 5.450 | 5.670 | 5.400 | 5.560 | 98,913 | +0.12(+2.21%) |
Mar 25, 2024 | 5.830 | 5.830 | 5.320 | 5.440 | 104,159 | -0.29(-5.06%) |
Mar 22, 2024 | 5.590 | 6.050 | 5.550 | 5.730 | 247,343 | +0.38(+7.10%) |
Mar 21, 2024 | 5.460 | 5.980 | 5.310 | 5.350 | 236,613 | -0.16(-2.90%) |
Mar 20, 2024 | 5.500 | 5.560 | 5.300 | 5.510 | 112,667 | +0.16(+2.99%) |
Mar 19, 2024 | 5.340 | 5.460 | 5.300 | 5.350 | 267,919 | +0.05(+0.94%) |
Mar 18, 2024 | 5.340 | 5.520 | 5.290 | 5.300 | 79,080 | -0.03(-0.56%) |
Mar 15, 2024 | 5.370 | 5.540 | 5.240 | 5.330 | 222,679 | -0.08(-1.48%) |
Mar 14, 2024 | 5.540 | 5.540 | 5.270 | 5.410 | 71,030 | -0.14(-2.52%) |
Mar 13, 2024 | 5.410 | 5.570 | 5.320 | 5.550 | 76,739 | +0.18(+3.35%) |
Mar 12, 2024 | 5.490 | 5.510 | 5.350 | 5.370 | 95,850 | -0.15(-2.72%) |
Mar 11, 2024 | 5.710 | 5.895 | 5.350 | 5.520 | 129,697 | -0.22(-3.83%) |
Mar 08, 2024 | 6.330 | 6.390 | 5.720 | 5.740 | 72,795 | -0.50(-8.01%) |
Mar 07, 2024 | 6.380 | 6.440 | 6.240 | 6.240 | 97,915 | -0.16(-2.50%) |
Mar 06, 2024 | 6.530 | 6.650 | 6.310 | 6.400 | 199,951 | -0.25(-3.76%) |
Mar 05, 2024 | 6.850 | 6.865 | 6.500 | 6.650 | 144,796 | -0.29(-4.18%) |
Mar 04, 2024 | 7.070 | 7.180 | 6.866 | 6.940 | 73,581 | -0.14(-1.98%) |