Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.540 | 1.540 | 1.490 | 1.490 | 2,380 | -0.04(-2.61%) |
Jul 18, 2024 | 1.520 | 1.548 | 1.514 | 1.530 | 11,867 | -0.01(-0.65%) |
Jul 17, 2024 | 1.520 | 1.570 | 1.480 | 1.540 | 31,570 | +0.00(+0.00%) |
Jul 16, 2024 | 1.490 | 1.580 | 1.490 | 1.540 | 20,205 | +0.07(+4.76%) |
Jul 15, 2024 | 1.480 | 1.500 | 1.420 | 1.470 | 88,639 | -0.03(-2.00%) |
Jul 12, 2024 | 1.500 | 1.500 | 1.440 | 1.500 | 20,179 | +0.04(+2.74%) |
Jul 11, 2024 | 1.539 | 1.559 | 1.420 | 1.460 | 16,013 | -0.06(-3.95%) |
Jul 10, 2024 | 1.380 | 1.650 | 1.380 | 1.520 | 90,493 | +0.14(+10.14%) |
Jul 09, 2024 | 1.390 | 1.400 | 1.365 | 1.380 | 12,644 | -0.02(-1.43%) |
Jul 08, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 9,020 | -0.04(-2.78%) |
Jul 05, 2024 | 1.370 | 1.450 | 1.340 | 1.440 | 25,674 | +0.07(+5.11%) |
Jul 03, 2024 | 1.296 | 1.400 | 1.296 | 1.370 | 14,532 | +0.06(+4.58%) |
Jul 02, 2024 | 1.300 | 1.340 | 1.280 | 1.310 | 9,105 | -0.02(-1.50%) |
Jul 01, 2024 | 1.330 | 1.350 | 1.310 | 1.330 | 20,879 | +0.00(+0.00%) |
Jun 28, 2024 | 1.320 | 1.340 | 1.270 | 1.330 | 25,048 | +0.02(+1.53%) |
Jun 27, 2024 | 1.200 | 1.340 | 1.160 | 1.310 | 52,708 | +0.13(+11.02%) |
Jun 26, 2024 | 1.250 | 1.254 | 1.140 | 1.180 | 150,888 | -0.06(-4.84%) |
Jun 25, 2024 | 1.290 | 1.300 | 1.240 | 1.240 | 22,838 | -0.03(-2.36%) |
Jun 24, 2024 | 1.290 | 1.330 | 1.270 | 1.270 | 37,188 | -0.03(-2.31%) |
Jun 21, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 50,257 | +0.01(+0.78%) |
Jun 20, 2024 | 1.340 | 1.380 | 1.290 | 1.290 | 41,754 | -0.05(-3.73%) |
Jun 18, 2024 | 1.410 | 1.430 | 1.340 | 1.340 | 33,643 | -0.06(-4.29%) |
Jun 17, 2024 | 1.380 | 1.410 | 1.350 | 1.400 | 15,116 | +0.05(+3.70%) |
Jun 14, 2024 | 1.320 | 1.390 | 1.310 | 1.350 | 13,224 | +0.00(+0.26%) |
Jun 13, 2024 | 1.350 | 1.400 | 1.320 | 1.347 | 12,174 | -0.02(-1.72%) |
Jun 12, 2024 | 1.310 | 1.400 | 1.310 | 1.370 | 19,879 | +0.03(+2.24%) |
Jun 11, 2024 | 1.350 | 1.370 | 1.300 | 1.340 | 35,051 | +0.04(+3.08%) |
Jun 10, 2024 | 1.410 | 1.450 | 1.300 | 1.300 | 78,701 | -0.13(-9.09%) |
Jun 07, 2024 | 1.500 | 1.500 | 1.380 | 1.430 | 48,682 | -0.06(-4.03%) |
Jun 06, 2024 | 1.560 | 1.560 | 1.400 | 1.490 | 99,851 | -0.01(-0.67%) |
Jun 05, 2024 | 1.300 | 1.500 | 1.300 | 1.500 | 52,431 | +0.17(+12.78%) |
Jun 04, 2024 | 1.360 | 1.400 | 1.320 | 1.330 | 18,808 | +0.00(+0.00%) |
Jun 03, 2024 | 1.490 | 1.490 | 1.330 | 1.330 | 60,230 | -0.02(-1.48%) |
May 31, 2024 | 1.500 | 1.545 | 1.340 | 1.350 | 101,783 | -0.14(-9.40%) |
May 30, 2024 | 1.580 | 1.580 | 1.490 | 1.490 | 40,226 | -0.07(-4.49%) |
May 29, 2024 | 1.590 | 1.600 | 1.560 | 1.560 | 16,761 | -0.05(-3.17%) |
May 28, 2024 | 1.620 | 1.650 | 1.595 | 1.611 | 8,224 | +0.00(+0.06%) |
May 24, 2024 | 1.593 | 1.655 | 1.593 | 1.610 | 21,520 | +0.02(+1.26%) |
May 23, 2024 | 1.650 | 1.650 | 1.590 | 1.590 | 23,667 | -0.02(-1.24%) |
May 22, 2024 | 1.680 | 1.693 | 1.600 | 1.610 | 40,312 | -0.10(-5.85%) |
May 21, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 22,632 | +0.01(+0.59%) |
May 20, 2024 | 1.730 | 1.750 | 1.670 | 1.700 | 19,125 | -0.01(-0.58%) |
May 17, 2024 | 1.770 | 1.800 | 1.710 | 1.710 | 16,454 | -0.04(-2.29%) |
May 16, 2024 | 1.700 | 1.796 | 1.700 | 1.750 | 76,518 | +0.24(+15.89%) |
May 15, 2024 | 1.870 | 1.870 | 1.500 | 1.510 | 91,126 | -0.34(-18.38%) |
May 14, 2024 | 1.850 | 1.870 | 1.760 | 1.850 | 108,119 | +0.00(+0.00%) |
May 13, 2024 | 1.820 | 1.850 | 1.780 | 1.850 | 81,547 | +0.01(+0.54%) |
May 10, 2024 | 1.900 | 1.900 | 1.790 | 1.840 | 59,608 | -0.04(-2.13%) |
May 09, 2024 | 1.860 | 1.930 | 1.790 | 1.880 | 42,915 | +0.03(+1.62%) |
May 08, 2024 | 1.865 | 1.899 | 1.830 | 1.850 | 7,960 | +0.03(+1.65%) |
May 07, 2024 | 1.900 | 1.900 | 1.790 | 1.820 | 15,480 | -0.07(-3.70%) |
May 06, 2024 | 2.020 | 2.020 | 1.750 | 1.890 | 118,060 | -0.10(-5.03%) |
May 03, 2024 | 1.960 | 2.089 | 1.950 | 1.990 | 32,565 | +0.06(+3.11%) |
May 02, 2024 | 1.950 | 1.950 | 1.860 | 1.930 | 15,836 | +0.07(+3.76%) |