Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				2.360	0	+0.01(+0.43%)
Nov 26, 2024	2.370	2.440	2.300	2.350	19,117	-0.07(-2.89%)
Nov 25, 2024	2.500	2.540	2.380	2.420	26,145	+0.05(+2.11%)
Nov 22, 2024	2.360	2.450	2.350	2.370	26,240	+0.02(+0.85%)
Nov 21, 2024	2.350	2.490	2.330	2.350	12,312	-0.05(-2.08%)
Nov 20, 2024	2.420	2.500	2.300	2.400	21,696	-0.05(-2.04%)
Nov 19, 2024	2.310	2.490	2.310	2.450	17,860	+0.14(+6.06%)
Nov 18, 2024	2.310	2.376	2.250	2.310	32,803	+0.09(+4.05%)
Nov 15, 2024	2.460	2.460	2.180	2.220	40,833	-0.17(-7.11%)
Nov 14, 2024	2.570	2.600	2.390	2.390	55,299	-0.17(-6.64%)
Nov 13, 2024	2.620	2.680	2.370	2.560	70,841	+0.00(+0.00%)
Nov 12, 2024	2.670	2.940	2.500	2.560	73,689	-0.11(-4.12%)
Nov 11, 2024	2.950	2.950	2.590	2.670	28,265	-0.13(-4.64%)
Nov 08, 2024	2.700	2.988	2.700	2.800	61,351	+0.12(+4.48%)
Nov 07, 2024	2.570	2.740	2.570	2.680	11,102	-0.06(-2.19%)
Nov 06, 2024	2.610	2.860	2.520	2.740	40,170	+0.20(+7.87%)
Nov 05, 2024	2.720	2.740	2.520	2.540	22,180	+0.01(+0.40%)
Nov 04, 2024	2.500	2.835	2.410	2.530	55,104	-0.14(-5.24%)
Nov 01, 2024	2.540	2.910	2.540	2.670	63,199	+0.10(+3.89%)
Oct 31, 2024	2.630	2.780	2.530	2.570	11,834	-0.08(-3.02%)
Oct 30, 2024	2.670	2.978	2.630	2.650	19,049	-0.21(-7.34%)
Oct 29, 2024	2.870	2.915	2.550	2.860	36,717	+0.01(+0.35%)
Oct 28, 2024	2.930	3.000	2.730	2.850	32,294	+0.07(+2.52%)
Oct 25, 2024	2.750	3.120	2.750	2.780	30,316	-0.02(-0.71%)
Oct 24, 2024	2.970	2.970	2.720	2.800	11,720	-0.03(-1.06%)
Oct 23, 2024	2.880	2.925	2.750	2.830	13,914	-0.05(-1.74%)
Oct 22, 2024	2.960	3.000	2.750	2.880	10,243	-0.04(-1.37%)
Oct 21, 2024	3.040	3.150	2.920	2.920	15,922	-0.11(-3.63%)
Oct 18, 2024	3.110	3.160	2.960	3.030	19,547	-0.13(-4.11%)
Oct 17, 2024	2.880	3.270	2.880	3.160	112,166	+0.20(+6.76%)
Oct 16, 2024	2.600	2.980	2.595	2.960	95,387	+0.43(+17.00%)
Oct 15, 2024	2.550	2.688	2.480	2.530	15,542	-0.01(-0.39%)
Oct 14, 2024	2.490	2.630	2.440	2.540	30,746	-0.02(-0.78%)
Oct 11, 2024	2.410	2.580	2.410	2.560	27,699	+0.09(+3.64%)
Oct 10, 2024	2.636	2.670	2.080	2.470	79,629	-0.20(-7.49%)
Oct 09, 2024	2.650	2.770	2.600	2.670	26,363	+0.02(+0.75%)
Oct 08, 2024	2.700	2.800	2.640	2.650	19,697	-0.05(-1.85%)
Oct 07, 2024	2.650	2.770	2.650	2.700	25,566	-0.03(-1.10%)
Oct 04, 2024	2.790	2.925	2.650	2.730	29,691	+0.08(+3.02%)
Oct 03, 2024	2.710	2.710	2.600	2.650	27,414	-0.04(-1.49%)
Oct 02, 2024	2.880	3.000	2.560	2.690	138,527	-0.24(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.