Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 281,783 | +0.05(+4.62%) |
Dec 02, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9750 | 350,401 | +0.04(+4.59%) |
Nov 29, 2024 | 0.9700 | 0.9700 | 0.9301 | 0.9322 | 103,944 | -0.02(-1.97%) |
Nov 27, 2024 | 0.9600 | 0.9691 | 0.9301 | 0.9509 | 196,866 | +0.00(+0.41%) |
Nov 26, 2024 | 0.9500 | 0.9662 | 0.9200 | 0.9470 | 120,711 | +0.01(+0.74%) |
Nov 25, 2024 | 0.9300 | 0.9898 | 0.9300 | 0.9400 | 287,346 | +0.00(+0.03%) |
Nov 22, 2024 | 0.9200 | 0.9795 | 0.9100 | 0.9397 | 276,932 | -0.02(-2.01%) |
Nov 21, 2024 | 0.9800 | 1.000 | 0.9145 | 0.9590 | 340,042 | -0.02(-2.14%) |
Nov 20, 2024 | 0.9800 | 0.9879 | 0.9100 | 0.9800 | 159,878 | +0.03(+2.83%) |
Nov 19, 2024 | 1.000 | 1.010 | 0.8989 | 0.9530 | 398,109 | -0.06(-5.64%) |
Nov 18, 2024 | 1.050 | 1.080 | 1.000 | 1.010 | 325,626 | -0.03(-2.88%) |
Nov 15, 2024 | 1.090 | 1.090 | 1.020 | 1.040 | 262,157 | -0.03(-2.80%) |
Nov 14, 2024 | 1.050 | 1.130 | 1.040 | 1.070 | 339,363 | +0.03(+2.88%) |
Nov 13, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 462,019 | -0.02(-1.89%) |
Nov 12, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 296,233 | -0.04(-3.64%) |
Nov 11, 2024 | 1.090 | 1.120 | 1.075 | 1.100 | 234,759 | +0.00(+0.00%) |
Nov 08, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 197,284 | +0.02(+1.85%) |
Nov 07, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 387,877 | -0.01(-0.92%) |
Nov 06, 2024 | 1.100 | 1.120 | 1.040 | 1.090 | 586,615 | -0.04(-3.54%) |
Nov 05, 2024 | 1.070 | 1.140 | 1.070 | 1.130 | 227,088 | +0.04(+3.67%) |
Nov 04, 2024 | 1.130 | 1.130 | 1.060 | 1.090 | 360,022 | +0.02(+1.87%) |
Nov 01, 2024 | 1.090 | 1.130 | 1.050 | 1.070 | 256,457 | +0.00(+0.00%) |
Oct 31, 2024 | 1.110 | 1.150 | 1.050 | 1.070 | 438,650 | -0.04(-3.60%) |
Oct 30, 2024 | 1.160 | 1.218 | 1.090 | 1.110 | 579,488 | -0.07(-5.93%) |
Oct 29, 2024 | 1.220 | 1.220 | 1.110 | 1.180 | 826,495 | -0.01(-0.84%) |
Oct 28, 2024 | 1.210 | 1.220 | 1.140 | 1.190 | 650,744 | +0.01(+0.85%) |
Oct 25, 2024 | 1.260 | 1.260 | 1.150 | 1.180 | 587,348 | -0.05(-4.07%) |
Oct 24, 2024 | 1.300 | 1.355 | 1.180 | 1.230 | 451,620 | -0.10(-7.52%) |
Oct 23, 2024 | 1.400 | 1.414 | 1.270 | 1.330 | 310,206 | -0.08(-5.67%) |
Oct 22, 2024 | 1.360 | 1.430 | 1.350 | 1.410 | 446,111 | +0.03(+2.17%) |
Oct 21, 2024 | 1.520 | 1.520 | 1.380 | 1.380 | 319,110 | -0.10(-6.76%) |
Oct 18, 2024 | 1.610 | 1.640 | 1.440 | 1.480 | 465,397 | -0.12(-7.50%) |
Oct 17, 2024 | 1.360 | 1.620 | 1.352 | 1.600 | 1,770,307 | +0.25(+18.52%) |
Oct 16, 2024 | 1.350 | 1.350 | 1.250 | 1.350 | 329,431 | +0.01(+0.75%) |
Oct 15, 2024 | 1.350 | 1.360 | 1.280 | 1.340 | 359,653 | -0.04(-2.90%) |
Oct 14, 2024 | 1.270 | 1.405 | 1.260 | 1.380 | 459,242 | +0.11(+8.66%) |
Oct 11, 2024 | 1.370 | 1.370 | 1.230 | 1.270 | 216,230 | -0.04(-3.05%) |
Oct 10, 2024 | 1.320 | 1.323 | 1.290 | 1.310 | 160,747 | +0.00(+0.00%) |
Oct 09, 2024 | 1.400 | 1.400 | 1.250 | 1.310 | 205,197 | -0.05(-3.68%) |
Oct 08, 2024 | 1.440 | 1.440 | 1.300 | 1.360 | 430,908 | -0.12(-8.11%) |
Oct 07, 2024 | 1.390 | 1.580 | 1.411 | 1.480 | 684,098 | +0.09(+6.47%) |
Oct 04, 2024 | 1.360 | 1.409 | 1.340 | 1.390 | 231,455 | +0.09(+6.92%) |
Oct 03, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 339,064 | -0.16(-10.96%) |
Oct 02, 2024 | 1.270 | 1.500 | 1.230 | 1.460 | 1,906,348 | +0.24(+19.67%) |