Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.750 | 1.770 | 1.740 | 1.750 | 271,983 | -0.02(-1.13%) |
May 16, 2024 | 1.830 | 1.835 | 1.728 | 1.770 | 384,179 | -0.05(-2.75%) |
May 15, 2024 | 1.870 | 1.910 | 1.820 | 1.820 | 159,149 | -0.03(-1.62%) |
May 14, 2024 | 1.790 | 1.870 | 1.790 | 1.850 | 148,994 | +0.04(+2.21%) |
May 13, 2024 | 1.790 | 1.871 | 1.785 | 1.810 | 156,316 | +0.03(+1.69%) |
May 10, 2024 | 1.800 | 1.800 | 1.770 | 1.780 | 69,573 | -0.03(-1.66%) |
May 09, 2024 | 1.780 | 1.830 | 1.780 | 1.810 | 64,655 | +0.02(+1.12%) |
May 08, 2024 | 1.810 | 1.860 | 1.780 | 1.790 | 96,266 | -0.03(-1.65%) |
May 07, 2024 | 1.790 | 1.900 | 1.776 | 1.820 | 178,985 | +0.03(+1.68%) |
May 06, 2024 | 1.820 | 1.820 | 1.760 | 1.790 | 69,775 | +0.03(+1.70%) |
May 03, 2024 | 1.810 | 1.830 | 1.760 | 1.760 | 126,493 | -0.00(-0.28%) |
May 02, 2024 | 1.790 | 1.790 | 1.760 | 1.765 | 96,975 | +0.00(+0.00%) |
May 01, 2024 | 1.770 | 1.815 | 1.730 | 1.765 | 119,766 | -0.01(-0.28%) |
Apr 30, 2024 | 1.790 | 1.810 | 1.761 | 1.770 | 147,654 | -0.03(-1.67%) |
Apr 29, 2024 | 1.800 | 1.840 | 1.800 | 1.800 | 224,277 | +0.00(+0.00%) |
Apr 26, 2024 | 1.810 | 1.830 | 1.800 | 1.800 | 88,595 | -0.01(-0.55%) |
Apr 25, 2024 | 1.800 | 1.810 | 1.780 | 1.810 | 283,718 | +0.00(+0.00%) |
Apr 24, 2024 | 1.810 | 1.820 | 1.795 | 1.810 | 109,542 | +0.01(+0.56%) |
Apr 23, 2024 | 1.800 | 1.830 | 1.795 | 1.800 | 204,961 | +0.00(+0.00%) |
Apr 22, 2024 | 1.810 | 1.811 | 1.790 | 1.800 | 143,848 | +0.00(+0.00%) |
Apr 19, 2024 | 1.800 | 1.850 | 1.790 | 1.800 | 335,382 | +0.00(+0.00%) |
Apr 18, 2024 | 1.800 | 1.830 | 1.785 | 1.800 | 137,472 | -0.01(-0.55%) |
Apr 17, 2024 | 1.800 | 1.860 | 1.790 | 1.810 | 389,710 | +0.02(+1.12%) |
Apr 16, 2024 | 1.800 | 1.830 | 1.780 | 1.790 | 235,411 | -0.01(-0.56%) |
Apr 15, 2024 | 1.810 | 1.832 | 1.790 | 1.800 | 404,065 | -0.01(-0.55%) |
Apr 12, 2024 | 1.800 | 1.840 | 1.780 | 1.810 | 264,153 | +0.00(+0.00%) |
Apr 11, 2024 | 1.810 | 1.830 | 1.790 | 1.810 | 124,179 | -0.01(-0.55%) |
Apr 10, 2024 | 1.800 | 1.830 | 1.770 | 1.820 | 222,750 | +0.02(+1.11%) |
Apr 09, 2024 | 1.800 | 1.825 | 1.785 | 1.800 | 130,498 | -0.01(-0.55%) |
Apr 08, 2024 | 1.870 | 1.870 | 1.785 | 1.810 | 215,151 | -0.02(-1.09%) |
Apr 05, 2024 | 1.790 | 1.830 | 1.760 | 1.830 | 225,897 | +0.03(+1.67%) |
Apr 04, 2024 | 1.850 | 1.870 | 1.790 | 1.800 | 298,055 | -0.03(-1.64%) |
Apr 03, 2024 | 1.820 | 1.839 | 1.770 | 1.830 | 185,262 | +0.01(+0.55%) |
Apr 02, 2024 | 1.820 | 1.850 | 1.755 | 1.820 | 242,772 | +0.01(+0.55%) |
Apr 01, 2024 | 1.870 | 1.870 | 1.800 | 1.810 | 160,221 | -0.05(-2.69%) |
Mar 28, 2024 | 1.850 | 1.900 | 1.842 | 1.860 | 193,671 | -0.01(-0.53%) |
Mar 27, 2024 | 1.850 | 1.880 | 1.790 | 1.870 | 486,976 | +0.03(+1.63%) |
Mar 26, 2024 | 1.860 | 1.970 | 1.840 | 1.840 | 513,969 | -0.02(-1.08%) |
Mar 25, 2024 | 1.860 | 1.940 | 1.850 | 1.860 | 212,952 | -0.01(-0.53%) |
Mar 22, 2024 | 1.810 | 1.900 | 1.780 | 1.870 | 393,077 | +0.06(+3.31%) |
Mar 21, 2024 | 1.910 | 1.910 | 1.795 | 1.810 | 332,854 | -0.09(-4.74%) |
Mar 20, 2024 | 1.800 | 1.900 | 1.771 | 1.900 | 310,763 | +0.08(+4.40%) |
Mar 19, 2024 | 1.800 | 1.860 | 1.751 | 1.820 | 214,520 | +0.01(+0.55%) |
Mar 18, 2024 | 1.740 | 1.851 | 1.730 | 1.810 | 341,933 | -0.05(-2.69%) |
Mar 15, 2024 | 1.700 | 1.860 | 1.700 | 1.860 | 380,433 | +0.06(+3.33%) |
Mar 14, 2024 | 1.810 | 1.820 | 1.770 | 1.800 | 606,205 | -0.04(-2.17%) |
Mar 13, 2024 | 1.890 | 1.940 | 1.820 | 1.840 | 300,655 | +0.01(+0.55%) |
Mar 12, 2024 | 1.830 | 1.830 | 1.750 | 1.830 | 252,485 | +0.02(+1.10%) |
Mar 11, 2024 | 1.880 | 1.939 | 1.810 | 1.810 | 323,938 | -0.04(-2.16%) |
Mar 08, 2024 | 1.740 | 1.850 | 1.730 | 1.850 | 493,342 | +0.13(+7.56%) |
Mar 07, 2024 | 1.700 | 1.770 | 1.650 | 1.720 | 304,853 | -0.01(-0.58%) |
Mar 06, 2024 | 1.730 | 1.750 | 1.659 | 1.730 | 180,978 | +0.04(+2.37%) |
Mar 05, 2024 | 1.700 | 1.750 | 1.630 | 1.690 | 210,330 | -0.02(-1.17%) |
Mar 04, 2024 | 1.820 | 1.823 | 1.679 | 1.710 | 398,831 | -0.08(-4.47%) |