Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.300 | 4.350 | 4.080 | 4.290 | 692,900 | -0.10(-2.28%) |
Oct 29, 2020 | 4.060 | 4.470 | 4.020 | 4.390 | 784,278 | +0.28(+6.81%) |
Oct 28, 2020 | 4.140 | 4.230 | 3.950 | 4.110 | 562,736 | -0.18(-4.20%) |
Oct 27, 2020 | 4.100 | 4.310 | 3.960 | 4.290 | 623,556 | +0.19(+4.63%) |
Oct 26, 2020 | 4.350 | 4.370 | 3.980 | 4.100 | 769,625 | -0.29(-6.61%) |
Oct 23, 2020 | 4.350 | 4.480 | 4.180 | 4.390 | 492,400 | +0.06(+1.39%) |
Oct 22, 2020 | 4.320 | 4.560 | 4.260 | 4.330 | 529,939 | +0.01(+0.23%) |
Oct 21, 2020 | 4.490 | 4.580 | 4.230 | 4.320 | 698,383 | -0.21(-4.64%) |
Oct 20, 2020 | 4.520 | 4.650 | 4.260 | 4.530 | 864,666 | +0.00(+0.00%) |
Oct 19, 2020 | 4.860 | 4.970 | 4.480 | 4.530 | 804,147 | -0.30(-6.21%) |
Oct 16, 2020 | 4.990 | 5.060 | 4.800 | 4.830 | 720,900 | -0.17(-3.40%) |
Oct 15, 2020 | 4.670 | 5.550 | 4.630 | 5.000 | 2,514,616 | +0.33(+7.07%) |
Oct 14, 2020 | 4.800 | 5.020 | 4.650 | 4.670 | 792,341 | -0.11(-2.30%) |
Oct 13, 2020 | 4.920 | 5.000 | 4.730 | 4.780 | 618,667 | -0.24(-4.78%) |
Oct 12, 2020 | 5.600 | 5.600 | 4.880 | 5.020 | 1,903,465 | -0.67(-11.78%) |
Oct 09, 2020 | 4.810 | 5.940 | 4.790 | 5.690 | 6,028,800 | +1.28(+29.02%) |
Oct 08, 2020 | 4.360 | 4.555 | 4.320 | 4.410 | 821,068 | +0.03(+0.68%) |
Oct 07, 2020 | 4.090 | 4.400 | 4.090 | 4.380 | 909,348 | +0.33(+8.15%) |
Oct 06, 2020 | 4.010 | 4.285 | 3.960 | 4.050 | 812,281 | +0.04(+1.00%) |
Oct 05, 2020 | 3.770 | 4.020 | 3.750 | 4.010 | 636,140 | +0.26(+6.93%) |
Oct 02, 2020 | 3.720 | 4.040 | 3.660 | 3.750 | 791,800 | -0.07(-1.83%) |
Oct 01, 2020 | 3.500 | 3.860 | 3.360 | 3.820 | 1,260,342 | +0.32(+9.14%) |
Sep 30, 2020 | 3.540 | 3.650 | 3.410 | 3.500 | 2,143,649 | +0.00(+0.00%) |
Sep 29, 2020 | 3.560 | 3.630 | 3.470 | 3.500 | 628,775 | -0.08(-2.23%) |
Sep 28, 2020 | 3.740 | 3.750 | 3.500 | 3.580 | 832,840 | +0.00(+0.00%) |
Sep 25, 2020 | 3.480 | 3.695 | 3.410 | 3.580 | 1,115,900 | +0.08(+2.29%) |
Sep 24, 2020 | 3.770 | 3.970 | 3.470 | 3.500 | 956,309 | -0.25(-6.67%) |
Sep 23, 2020 | 4.160 | 4.170 | 3.730 | 3.750 | 1,245,526 | -0.40(-9.64%) |
Sep 22, 2020 | 4.180 | 4.250 | 4.050 | 4.150 | 832,498 | -0.05(-1.19%) |
Sep 21, 2020 | 4.510 | 4.610 | 4.100 | 4.200 | 1,303,682 | -0.50(-10.64%) |
Sep 18, 2020 | 4.950 | 4.980 | 4.615 | 4.700 | 4,026,100 | -0.19(-3.89%) |
Sep 17, 2020 | 5.110 | 5.130 | 4.790 | 4.890 | 710,039 | -0.29(-5.60%) |
Sep 16, 2020 | 5.220 | 5.390 | 5.111 | 5.180 | 759,532 | -0.11(-1.99%) |
Sep 15, 2020 | 5.220 | 5.380 | 5.186 | 5.285 | 775,512 | +0.08(+1.63%) |
Sep 14, 2020 | 4.929 | 5.340 | 4.929 | 5.200 | 1,009,227 | +0.28(+5.69%) |
Sep 11, 2020 | 4.790 | 4.935 | 4.730 | 4.920 | 570,800 | +0.16(+3.36%) |
Sep 10, 2020 | 4.810 | 4.985 | 4.750 | 4.760 | 497,521 | -0.07(-1.45%) |
Sep 09, 2020 | 4.900 | 5.080 | 4.825 | 4.830 | 664,762 | +0.00(+0.00%) |
Sep 08, 2020 | 4.980 | 5.100 | 4.820 | 4.830 | 750,921 | -0.25(-4.92%) |
Sep 04, 2020 | 5.500 | 5.544 | 5.020 | 5.080 | 1,005,200 | -0.41(-7.47%) |
Sep 03, 2020 | 5.850 | 5.900 | 5.370 | 5.490 | 779,411 | -0.36(-6.15%) |
Sep 02, 2020 | 5.630 | 5.860 | 5.590 | 5.850 | 478,628 | +0.11(+1.92%) |
Sep 01, 2020 | 5.980 | 6.090 | 5.570 | 5.740 | 1,085,882 | -0.31(-5.12%) |
Aug 31, 2020 | 6.210 | 6.280 | 5.960 | 6.050 | 901,077 | -0.15(-2.34%) |
Aug 28, 2020 | 5.880 | 6.240 | 5.880 | 6.195 | 985,900 | +0.28(+4.65%) |
Aug 27, 2020 | 5.490 | 6.060 | 5.490 | 5.920 | 1,431,180 | +0.42(+7.64%) |
Aug 26, 2020 | 5.560 | 5.710 | 5.430 | 5.500 | 546,299 | -0.08(-1.43%) |
Aug 25, 2020 | 5.780 | 5.780 | 5.320 | 5.580 | 744,840 | +0.03(+0.54%) |
Aug 24, 2020 | 6.130 | 6.150 | 5.430 | 5.550 | 1,454,222 | -0.54(-8.87%) |
Aug 21, 2020 | 5.560 | 6.650 | 5.560 | 6.090 | 3,819,900 | +0.52(+9.34%) |
Aug 20, 2020 | 5.250 | 5.640 | 5.230 | 5.570 | 1,523,671 | +0.29(+5.49%) |
Aug 19, 2020 | 4.870 | 5.470 | 4.820 | 5.280 | 1,679,586 | +0.39(+7.98%) |
Aug 18, 2020 | 5.010 | 5.015 | 4.798 | 4.890 | 809,650 | -0.15(-2.98%) |
Aug 17, 2020 | 4.440 | 5.060 | 4.410 | 5.040 | 1,612,024 | +0.59(+13.26%) |
Aug 14, 2020 | 4.460 | 4.650 | 4.260 | 4.450 | 1,785,000 | +0.27(+6.46%) |
Aug 13, 2020 | 4.220 | 4.370 | 4.170 | 4.180 | 714,461 | -0.16(-3.69%) |
Aug 12, 2020 | 4.480 | 4.560 | 4.100 | 4.340 | 1,655,846 | -0.26(-5.65%) |
Aug 11, 2020 | 4.890 | 5.540 | 3.860 | 4.600 | 5,843,627 | -0.52(-10.16%) |
Aug 10, 2020 | 4.910 | 5.170 | 4.860 | 5.120 | 868,052 | +0.24(+4.92%) |
Aug 07, 2020 | 4.650 | 5.050 | 4.650 | 4.880 | 735,900 | +0.12(+2.52%) |
Aug 06, 2020 | 5.000 | 5.070 | 4.640 | 4.760 | 793,242 | -0.13(-2.66%) |
Aug 05, 2020 | 4.660 | 4.950 | 4.600 | 4.890 | 690,931 | +0.27(+5.84%) |
Aug 04, 2020 | 4.460 | 4.740 | 4.440 | 4.620 | 890,690 | +0.16(+3.59%) |
Aug 03, 2020 | 4.250 | 4.512 | 4.210 | 4.460 | 579,701 | +0.25(+5.94%) |
Jul 31, 2020 | 4.410 | 4.410 | 4.036 | 4.210 | 806,500 | -0.19(-4.32%) |
Jul 30, 2020 | 4.330 | 4.460 | 4.230 | 4.400 | 514,344 | +0.02(+0.46%) |
Jul 29, 2020 | 4.260 | 4.430 | 4.060 | 4.380 | 904,781 | +0.16(+3.79%) |
Jul 28, 2020 | 4.350 | 4.400 | 4.210 | 4.220 | 558,172 | -0.16(-3.65%) |
Jul 27, 2020 | 4.270 | 4.530 | 4.200 | 4.380 | 678,208 | +0.12(+2.70%) |
Jul 24, 2020 | 4.450 | 4.450 | 4.240 | 4.265 | 625,500 | -0.19(-4.16%) |
Jul 23, 2020 | 4.700 | 4.780 | 4.450 | 4.450 | 746,810 | -0.31(-6.51%) |
Jul 22, 2020 | 4.710 | 4.850 | 4.570 | 4.760 | 551,016 | +0.02(+0.42%) |
Jul 21, 2020 | 4.900 | 5.180 | 4.710 | 4.740 | 1,167,465 | -0.10(-2.07%) |
Jul 20, 2020 | 4.580 | 4.840 | 4.540 | 4.840 | 635,312 | +0.26(+5.68%) |
Jul 17, 2020 | 4.650 | 4.770 | 4.580 | 4.580 | 628,300 | -0.09(-1.93%) |
Jul 16, 2020 | 4.460 | 4.690 | 4.380 | 4.670 | 879,226 | +0.15(+3.32%) |
Jul 15, 2020 | 4.610 | 4.640 | 4.410 | 4.520 | 621,639 | +0.03(+0.67%) |
Jul 14, 2020 | 4.340 | 4.490 | 4.190 | 4.490 | 629,274 | +0.14(+3.22%) |
Jul 13, 2020 | 4.570 | 4.650 | 4.340 | 4.350 | 760,082 | -0.18(-3.97%) |
Jul 10, 2020 | 4.350 | 4.590 | 4.170 | 4.530 | 987,700 | +0.21(+4.86%) |
Jul 09, 2020 | 4.550 | 4.640 | 4.300 | 4.320 | 804,315 | -0.18(-4.00%) |
Jul 08, 2020 | 4.550 | 4.590 | 4.400 | 4.500 | 1,133,593 | +0.00(+0.00%) |
Jul 07, 2020 | 4.530 | 4.650 | 4.360 | 4.500 | 881,796 | -0.07(-1.53%) |
Jul 06, 2020 | 4.870 | 4.940 | 4.510 | 4.570 | 1,569,368 | -0.25(-5.19%) |
Jul 02, 2020 | 4.850 | 5.070 | 4.700 | 4.820 | 971,400 | +0.07(+1.47%) |
Jul 01, 2020 | 5.020 | 5.190 | 4.700 | 4.750 | 1,439,285 | -0.24(-4.81%) |
Jun 30, 2020 | 4.800 | 5.040 | 4.770 | 4.990 | 2,846,023 | +0.11(+2.25%) |
Jun 29, 2020 | 5.000 | 5.190 | 4.640 | 4.880 | 1,805,235 | -0.08(-1.61%) |
Jun 26, 2020 | 4.850 | 5.120 | 4.710 | 4.960 | 2,688,200 | +0.05(+1.02%) |
Jun 25, 2020 | 5.050 | 5.270 | 4.870 | 4.910 | 1,305,837 | -0.20(-3.91%) |
Jun 24, 2020 | 4.890 | 5.400 | 4.870 | 5.110 | 1,928,252 | +0.19(+3.86%) |
Jun 23, 2020 | 5.250 | 5.290 | 4.760 | 4.920 | 2,211,392 | -0.54(-9.89%) |
Jun 22, 2020 | 5.010 | 5.870 | 4.990 | 5.460 | 4,296,709 | +0.47(+9.42%) |
Jun 19, 2020 | 4.320 | 4.990 | 4.170 | 4.990 | 6,810,200 | +0.85(+20.53%) |
Jun 18, 2020 | 4.040 | 4.250 | 4.000 | 4.140 | 872,088 | +0.10(+2.48%) |
Jun 17, 2020 | 4.450 | 4.540 | 4.000 | 4.040 | 1,435,021 | -0.45(-10.02%) |
Jun 16, 2020 | 4.500 | 4.670 | 4.180 | 4.490 | 1,588,219 | +0.00(+0.00%) |
Jun 15, 2020 | 3.990 | 4.540 | 3.920 | 4.490 | 2,278,271 | +0.35(+8.45%) |
Jun 12, 2020 | 3.990 | 4.340 | 3.773 | 4.140 | 2,130,200 | +0.45(+12.20%) |
Jun 11, 2020 | 4.250 | 4.290 | 3.680 | 3.690 | 2,736,764 | -0.69(-15.75%) |
Jun 10, 2020 | 3.430 | 4.500 | 3.390 | 4.380 | 5,151,208 | +0.90(+25.86%) |
Jun 09, 2020 | 3.620 | 3.710 | 3.380 | 3.480 | 1,199,729 | -0.24(-6.45%) |
Jun 08, 2020 | 3.280 | 4.220 | 3.270 | 3.720 | 4,342,807 | +0.51(+15.89%) |
Jun 05, 2020 | 3.280 | 3.350 | 3.150 | 3.210 | 1,474,100 | -0.02(-0.62%) |
Jun 04, 2020 | 3.260 | 3.400 | 3.080 | 3.230 | 1,780,803 | -0.06(-1.82%) |
Jun 03, 2020 | 3.560 | 3.710 | 3.080 | 3.290 | 4,828,638 | -0.67(-16.92%) |
Jun 02, 2020 | 2.240 | 4.740 | 2.200 | 3.960 | 31,396,608 | +1.80(+83.33%) |
Jun 01, 2020 | 2.190 | 2.320 | 2.150 | 2.160 | 1,039,706 | -0.04(-1.82%) |
May 29, 2020 | 2.330 | 2.410 | 2.140 | 2.200 | 2,201,000 | -0.15(-6.18%) |
May 28, 2020 | 2.520 | 2.530 | 2.310 | 2.345 | 1,060,220 | -0.17(-6.76%) |
May 27, 2020 | 2.540 | 2.590 | 2.400 | 2.515 | 931,930 | +0.04(+1.82%) |
May 26, 2020 | 2.620 | 2.690 | 2.470 | 2.470 | 1,002,617 | -0.10(-3.89%) |
May 22, 2020 | 2.500 | 2.610 | 2.440 | 2.570 | 940,800 | +0.09(+3.63%) |
May 21, 2020 | 2.460 | 2.590 | 2.400 | 2.480 | 744,718 | -0.02(-0.80%) |
May 20, 2020 | 2.450 | 2.625 | 2.450 | 2.500 | 1,016,456 | +0.07(+2.88%) |
May 19, 2020 | 2.550 | 2.640 | 2.410 | 2.430 | 973,887 | -0.12(-4.71%) |
May 18, 2020 | 2.360 | 2.660 | 2.360 | 2.550 | 1,248,171 | +0.03(+1.19%) |
May 15, 2020 | 2.360 | 2.780 | 2.360 | 2.520 | 1,655,800 | -0.08(-3.08%) |
May 14, 2020 | 2.740 | 2.840 | 2.600 | 2.600 | 1,433,450 | -0.24(-8.45%) |
May 13, 2020 | 2.980 | 3.030 | 2.750 | 2.840 | 1,381,966 | -0.14(-4.70%) |
May 12, 2020 | 3.210 | 3.330 | 2.980 | 2.980 | 1,193,685 | -0.25(-7.74%) |
May 11, 2020 | 3.250 | 3.321 | 3.130 | 3.230 | 1,058,412 | -0.03(-0.92%) |
May 08, 2020 | 3.270 | 3.397 | 3.200 | 3.260 | 941,500 | +0.09(+2.84%) |
May 07, 2020 | 3.180 | 3.350 | 3.020 | 3.170 | 905,608 | -0.05(-1.55%) |
May 06, 2020 | 3.350 | 3.500 | 3.140 | 3.220 | 631,206 | -0.15(-4.45%) |
May 05, 2020 | 3.500 | 3.610 | 3.290 | 3.370 | 572,392 | -0.07(-2.03%) |
May 04, 2020 | 3.150 | 3.460 | 3.110 | 3.440 | 836,479 | +0.26(+8.18%) |
May 01, 2020 | 3.410 | 3.564 | 3.095 | 3.180 | 1,153,300 | -0.42(-11.67%) |
Apr 30, 2020 | 3.560 | 3.750 | 3.360 | 3.600 | 1,218,470 | -0.13(-3.49%) |
Apr 29, 2020 | 3.680 | 3.750 | 3.450 | 3.730 | 980,779 | +0.21(+5.97%) |
Apr 28, 2020 | 3.970 | 3.970 | 3.460 | 3.520 | 1,065,910 | -0.35(-9.04%) |
Apr 27, 2020 | 3.480 | 3.970 | 3.480 | 3.870 | 1,347,924 | +0.37(+10.57%) |
Apr 24, 2020 | 3.780 | 3.780 | 3.410 | 3.500 | 730,600 | -0.20(-5.41%) |
Apr 23, 2020 | 3.350 | 3.850 | 3.330 | 3.700 | 1,516,225 | +0.40(+12.12%) |
Apr 22, 2020 | 3.240 | 3.350 | 3.060 | 3.300 | 633,495 | +0.09(+2.80%) |
Apr 21, 2020 | 3.500 | 3.520 | 3.090 | 3.210 | 1,048,725 | -0.29(-8.29%) |
Apr 20, 2020 | 2.840 | 3.500 | 2.840 | 3.500 | 1,734,898 | +0.56(+19.05%) |
Apr 17, 2020 | 2.860 | 2.940 | 2.650 | 2.940 | 1,141,900 | +0.22(+8.09%) |
Apr 16, 2020 | 2.690 | 2.730 | 2.570 | 2.720 | 815,083 | +0.00(+0.00%) |
Apr 15, 2020 | 2.720 | 2.780 | 2.587 | 2.720 | 743,260 | -0.16(-5.56%) |
Apr 14, 2020 | 2.890 | 2.940 | 2.650 | 2.880 | 1,004,374 | +0.07(+2.49%) |
Apr 13, 2020 | 2.920 | 2.920 | 2.600 | 2.810 | 886,128 | -0.10(-3.44%) |
Apr 09, 2020 | 2.770 | 3.000 | 2.750 | 2.910 | 743,800 | +0.19(+6.99%) |
Apr 08, 2020 | 2.720 | 2.750 | 2.610 | 2.720 | 946,378 | +0.00(+0.00%) |
Apr 07, 2020 | 2.970 | 3.050 | 2.660 | 2.720 | 845,829 | -0.25(-8.42%) |
Apr 06, 2020 | 3.020 | 3.020 | 2.730 | 2.970 | 928,090 | +0.14(+4.95%) |
Apr 03, 2020 | 2.810 | 2.930 | 2.680 | 2.830 | 614,200 | -0.03(-1.05%) |
Apr 02, 2020 | 2.750 | 2.860 | 2.560 | 2.860 | 959,054 | +0.11(+4.00%) |
Apr 01, 2020 | 3.010 | 3.140 | 2.740 | 2.750 | 930,019 | -0.65(-19.12%) |
Mar 31, 2020 | 3.150 | 3.440 | 3.060 | 3.400 | 936,538 | +0.14(+4.29%) |
Mar 30, 2020 | 2.930 | 3.320 | 2.750 | 3.260 | 1,184,081 | +0.12(+3.82%) |
Mar 27, 2020 | 3.280 | 3.290 | 3.010 | 3.140 | 1,015,200 | -0.29(-8.45%) |
Mar 26, 2020 | 3.330 | 3.620 | 3.250 | 3.430 | 1,321,158 | +0.19(+5.86%) |
Mar 25, 2020 | 3.000 | 3.680 | 2.640 | 3.240 | 3,852,998 | +0.24(+8.00%) |
Mar 24, 2020 | 2.400 | 3.000 | 2.280 | 3.000 | 3,123,723 | +0.72(+31.58%) |
Mar 23, 2020 | 3.000 | 3.011 | 2.210 | 2.280 | 1,244,310 | -0.67(-22.71%) |
Mar 20, 2020 | 2.510 | 2.960 | 2.310 | 2.950 | 2,500,300 | +0.39(+15.23%) |
Mar 19, 2020 | 1.660 | 2.580 | 1.610 | 2.560 | 2,569,224 | +0.93(+57.06%) |
Mar 18, 2020 | 1.300 | 1.790 | 1.300 | 1.630 | 1,910,898 | +0.17(+11.64%) |
Mar 17, 2020 | 1.620 | 1.700 | 1.260 | 1.460 | 2,060,536 | -0.09(-5.81%) |
Mar 16, 2020 | 1.750 | 1.940 | 1.550 | 1.550 | 1,250,891 | -0.46(-22.89%) |
Mar 13, 2020 | 2.050 | 2.090 | 1.620 | 2.010 | 1,753,300 | +0.06(+3.08%) |
Mar 12, 2020 | 2.020 | 2.250 | 1.910 | 1.950 | 1,646,731 | -0.25(-11.36%) |
Mar 11, 2020 | 2.300 | 2.390 | 2.140 | 2.200 | 1,553,207 | -0.18(-7.56%) |
Mar 10, 2020 | 2.510 | 2.630 | 2.190 | 2.380 | 1,516,502 | +0.00(+0.00%) |
Mar 09, 2020 | 3.000 | 3.000 | 2.380 | 2.380 | 1,400,738 | -0.69(-22.48%) |
Mar 06, 2020 | 3.120 | 3.280 | 3.060 | 3.070 | 1,026,400 | -0.14(-4.36%) |
Mar 05, 2020 | 3.420 | 3.470 | 3.140 | 3.210 | 1,087,328 | -0.28(-8.02%) |
Mar 04, 2020 | 3.280 | 3.490 | 3.240 | 3.490 | 1,081,853 | +0.25(+7.72%) |
Mar 03, 2020 | 3.620 | 3.740 | 3.060 | 3.240 | 1,792,808 | -0.67(-17.14%) |
Mar 02, 2020 | 3.840 | 3.910 | 3.550 | 3.910 | 1,241,930 | +0.12(+3.17%) |
Feb 28, 2020 | 3.610 | 3.800 | 3.560 | 3.790 | 1,254,100 | +0.07(+1.88%) |
Feb 27, 2020 | 4.290 | 4.300 | 3.710 | 3.720 | 1,035,756 | -0.71(-16.03%) |
Feb 26, 2020 | 4.350 | 4.520 | 4.220 | 4.430 | 1,043,671 | +0.09(+2.07%) |
Feb 25, 2020 | 4.610 | 4.650 | 4.340 | 4.340 | 996,529 | -0.24(-5.24%) |
Feb 24, 2020 | 4.510 | 4.620 | 4.420 | 4.580 | 901,455 | -0.15(-3.17%) |
Feb 21, 2020 | 4.750 | 4.790 | 4.630 | 4.730 | 933,700 | +0.01(+0.21%) |
Feb 20, 2020 | 4.570 | 4.780 | 4.510 | 4.720 | 1,268,399 | +0.13(+2.83%) |
Feb 19, 2020 | 4.400 | 4.640 | 4.400 | 4.590 | 841,862 | +0.17(+3.85%) |
Feb 18, 2020 | 4.270 | 4.440 | 4.220 | 4.420 | 1,055,814 | +0.15(+3.51%) |
Feb 14, 2020 | 3.870 | 4.379 | 3.850 | 4.270 | 1,420,200 | +0.40(+10.34%) |
Feb 13, 2020 | 4.100 | 4.140 | 3.860 | 3.870 | 1,047,529 | -0.24(-5.84%) |
Feb 12, 2020 | 4.100 | 4.190 | 4.040 | 4.110 | 788,195 | +0.03(+0.74%) |
Feb 11, 2020 | 4.450 | 4.450 | 4.070 | 4.080 | 1,014,170 | -0.34(-7.69%) |
Feb 10, 2020 | 4.400 | 4.520 | 4.230 | 4.420 | 898,439 | +0.00(+0.00%) |
Feb 07, 2020 | 4.590 | 4.650 | 4.408 | 4.420 | 744,100 | -0.17(-3.70%) |
Feb 06, 2020 | 4.790 | 4.820 | 4.470 | 4.590 | 1,188,317 | -0.16(-3.37%) |
Feb 05, 2020 | 4.720 | 4.840 | 4.460 | 4.750 | 1,154,359 | +0.25(+5.56%) |
Feb 04, 2020 | 5.130 | 5.140 | 4.450 | 4.500 | 1,413,650 | -0.55(-10.89%) |