Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.560	3.750	3.360	3.600	1,218,470	-0.13(-3.49%)
Apr 29, 2020	3.680	3.750	3.450	3.730	980,779	+0.21(+5.97%)
Apr 28, 2020	3.970	3.970	3.460	3.520	1,065,910	-0.35(-9.04%)
Apr 27, 2020	3.480	3.970	3.480	3.870	1,347,924	+0.37(+10.57%)
Apr 24, 2020	3.780	3.780	3.410	3.500	730,600	-0.20(-5.41%)
Apr 23, 2020	3.350	3.850	3.330	3.700	1,516,225	+0.40(+12.12%)
Apr 22, 2020	3.240	3.350	3.060	3.300	633,495	+0.09(+2.80%)
Apr 21, 2020	3.500	3.520	3.090	3.210	1,048,725	-0.29(-8.29%)
Apr 20, 2020	2.840	3.500	2.840	3.500	1,734,898	+0.56(+19.05%)
Apr 17, 2020	2.860	2.940	2.650	2.940	1,141,900	+0.22(+8.09%)
Apr 16, 2020	2.690	2.730	2.570	2.720	815,083	+0.00(+0.00%)
Apr 15, 2020	2.720	2.780	2.587	2.720	743,260	-0.16(-5.56%)
Apr 14, 2020	2.890	2.940	2.650	2.880	1,004,374	+0.07(+2.49%)
Apr 13, 2020	2.920	2.920	2.600	2.810	886,128	-0.10(-3.44%)
Apr 09, 2020	2.770	3.000	2.750	2.910	743,800	+0.19(+6.99%)
Apr 08, 2020	2.720	2.750	2.610	2.720	946,378	+0.00(+0.00%)
Apr 07, 2020	2.970	3.050	2.660	2.720	845,829	-0.25(-8.42%)
Apr 06, 2020	3.020	3.020	2.730	2.970	928,090	+0.14(+4.95%)
Apr 03, 2020	2.810	2.930	2.680	2.830	614,200	-0.03(-1.05%)
Apr 02, 2020	2.750	2.860	2.560	2.860	959,054	+0.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.