Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.480 | 6.605 | 6.300 | 6.520 | 514,388 | +0.05(+0.77%) |
Jun 29, 2021 | 6.620 | 6.680 | 6.390 | 6.470 | 707,618 | -0.18(-2.71%) |
Jun 28, 2021 | 6.820 | 6.960 | 6.610 | 6.650 | 571,464 | -0.17(-2.49%) |
Jun 25, 2021 | 6.780 | 6.870 | 6.630 | 6.820 | 3,571,025 | +0.00(+0.00%) |
Jun 24, 2021 | 6.590 | 6.900 | 6.570 | 6.820 | 1,038,104 | +0.22(+3.33%) |
Jun 23, 2021 | 6.300 | 6.720 | 6.290 | 6.600 | 1,392,592 | +0.30(+4.76%) |
Jun 22, 2021 | 6.270 | 6.320 | 6.050 | 6.300 | 718,521 | +0.03(+0.48%) |
Jun 21, 2021 | 6.350 | 6.420 | 5.960 | 6.270 | 1,557,526 | -0.08(-1.26%) |
Jun 18, 2021 | 6.280 | 6.430 | 6.160 | 6.350 | 4,470,888 | -0.01(-0.16%) |
Jun 17, 2021 | 6.500 | 6.530 | 6.180 | 6.360 | 1,308,089 | -0.20(-3.05%) |
Jun 16, 2021 | 6.690 | 6.748 | 6.260 | 6.560 | 1,328,640 | -0.18(-2.67%) |
Jun 15, 2021 | 7.000 | 7.000 | 6.700 | 6.740 | 1,583,356 | -0.31(-4.40%) |
Jun 14, 2021 | 7.170 | 7.316 | 6.950 | 7.050 | 2,695,186 | -0.28(-3.82%) |
Jun 11, 2021 | 8.620 | 8.720 | 7.220 | 7.330 | 11,580,790 | +0.34(+4.86%) |
Jun 10, 2021 | 7.240 | 7.270 | 6.970 | 6.990 | 1,421,880 | -0.18(-2.51%) |
Jun 09, 2021 | 7.240 | 7.467 | 7.055 | 7.170 | 1,229,037 | -0.03(-0.42%) |
Jun 08, 2021 | 7.120 | 7.245 | 6.960 | 7.200 | 1,187,134 | +0.10(+1.41%) |
Jun 07, 2021 | 6.720 | 7.150 | 6.520 | 7.100 | 1,738,688 | +0.43(+6.45%) |
Jun 04, 2021 | 6.640 | 6.840 | 6.520 | 6.670 | 617,751 | +0.10(+1.52%) |
Jun 03, 2021 | 6.650 | 6.800 | 6.480 | 6.570 | 587,204 | -0.06(-0.90%) |
Jun 02, 2021 | 6.650 | 6.750 | 6.500 | 6.630 | 1,043,059 | +0.01(+0.15%) |
Jun 01, 2021 | 6.620 | 6.710 | 6.425 | 6.620 | 759,430 | +0.02(+0.30%) |
May 28, 2021 | 6.760 | 7.010 | 6.585 | 6.600 | 914,595 | -0.24(-3.51%) |
May 27, 2021 | 6.720 | 6.880 | 6.640 | 6.840 | 908,472 | +0.13(+1.94%) |
May 26, 2021 | 6.410 | 6.710 | 6.390 | 6.710 | 768,409 | +0.28(+4.35%) |
May 25, 2021 | 6.520 | 6.605 | 6.395 | 6.430 | 849,173 | -0.11(-1.68%) |
May 24, 2021 | 6.830 | 6.830 | 6.425 | 6.540 | 995,988 | -0.26(-3.82%) |
May 21, 2021 | 6.850 | 6.970 | 6.700 | 6.800 | 895,880 | +0.05(+0.74%) |
May 20, 2021 | 6.520 | 6.790 | 6.410 | 6.750 | 897,109 | +0.25(+3.85%) |
May 19, 2021 | 6.660 | 6.728 | 6.395 | 6.500 | 994,809 | -0.26(-3.85%) |
May 18, 2021 | 6.750 | 6.975 | 6.640 | 6.760 | 761,166 | +0.05(+0.75%) |
May 17, 2021 | 6.910 | 6.910 | 6.620 | 6.710 | 541,284 | -0.21(-3.03%) |
May 14, 2021 | 6.400 | 6.930 | 6.110 | 6.920 | 1,403,311 | +0.52(+8.12%) |
May 13, 2021 | 6.800 | 7.070 | 6.290 | 6.400 | 1,287,869 | -0.41(-6.02%) |
May 12, 2021 | 6.530 | 7.440 | 6.530 | 6.810 | 1,319,400 | +0.28(+4.29%) |
May 11, 2021 | 5.950 | 6.560 | 5.800 | 6.530 | 1,242,615 | +0.29(+4.65%) |
May 10, 2021 | 6.560 | 6.610 | 6.240 | 6.240 | 1,043,341 | -0.30(-4.59%) |
May 07, 2021 | 6.720 | 6.800 | 6.370 | 6.540 | 1,391,913 | -0.10(-1.51%) |
May 06, 2021 | 6.580 | 6.660 | 6.320 | 6.640 | 1,062,790 | +0.03(+0.45%) |
May 05, 2021 | 7.090 | 7.170 | 6.600 | 6.610 | 1,131,623 | -0.45(-6.37%) |
May 04, 2021 | 7.270 | 7.270 | 6.950 | 7.060 | 1,440,708 | -0.22(-3.02%) |
May 03, 2021 | 7.760 | 7.820 | 7.190 | 7.280 | 780,595 | -0.46(-5.88%) |
Apr 30, 2021 | 8.250 | 8.300 | 7.660 | 7.735 | 997,800 | -0.49(-5.90%) |
Apr 29, 2021 | 7.970 | 8.320 | 7.890 | 8.220 | 844,361 | +0.27(+3.40%) |
Apr 28, 2021 | 7.950 | 8.210 | 7.810 | 7.950 | 638,402 | +0.03(+0.38%) |
Apr 27, 2021 | 8.160 | 8.360 | 7.840 | 7.920 | 849,458 | -0.30(-3.65%) |
Apr 26, 2021 | 8.120 | 8.300 | 8.040 | 8.220 | 712,572 | +0.15(+1.86%) |
Apr 23, 2021 | 8.230 | 8.390 | 7.910 | 8.070 | 776,100 | -0.14(-1.71%) |
Apr 22, 2021 | 8.200 | 8.520 | 7.930 | 8.210 | 1,025,066 | +0.04(+0.49%) |
Apr 21, 2021 | 7.880 | 8.380 | 7.750 | 8.170 | 1,429,885 | +0.33(+4.21%) |
Apr 20, 2021 | 7.340 | 7.940 | 7.340 | 7.840 | 1,311,224 | +0.46(+6.23%) |
Apr 19, 2021 | 7.390 | 7.640 | 7.280 | 7.380 | 1,178,644 | -0.11(-1.47%) |
Apr 16, 2021 | 7.940 | 7.960 | 7.320 | 7.490 | 1,305,700 | -0.33(-4.22%) |
Apr 15, 2021 | 7.270 | 7.880 | 7.230 | 7.820 | 1,090,896 | +0.55(+7.57%) |
Apr 14, 2021 | 7.120 | 7.680 | 7.110 | 7.270 | 905,212 | +0.19(+2.68%) |
Apr 13, 2021 | 6.880 | 7.100 | 6.710 | 7.080 | 994,040 | +0.25(+3.66%) |
Apr 12, 2021 | 7.010 | 7.010 | 6.680 | 6.830 | 874,660 | -0.20(-2.84%) |
Apr 09, 2021 | 7.090 | 7.120 | 6.830 | 7.030 | 634,500 | -0.03(-0.42%) |
Apr 08, 2021 | 6.960 | 7.240 | 6.910 | 7.060 | 1,025,514 | +0.27(+3.98%) |
Apr 07, 2021 | 7.010 | 7.170 | 6.770 | 6.790 | 597,097 | -0.24(-3.41%) |
Apr 06, 2021 | 7.570 | 7.640 | 7.010 | 7.030 | 1,242,638 | -0.62(-8.10%) |
Apr 05, 2021 | 7.110 | 7.670 | 7.070 | 7.650 | 898,338 | +0.66(+9.44%) |