Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.20	10.20	10.20	993,640	+0.25(+2.51%)
Dec 30, 2020	10.03	10.37	9.880	9.950	993,640	-0.03(-0.30%)
Dec 29, 2020	10.63	10.79	9.830	9.980	1,405,001	-0.58(-5.49%)
Dec 28, 2020	10.25	10.87	9.900	10.56	1,509,764	+0.54(+5.39%)
Dec 24, 2020	9.890	10.25	9.850	10.02	653,600	+0.11(+1.11%)
Dec 23, 2020	10.50	10.81	9.560	9.910	1,748,715	-0.59(-5.62%)
Dec 22, 2020	9.980	10.63	9.550	10.50	2,587,339	+0.54(+5.42%)
Dec 21, 2020	9.360	10.32	9.110	9.960	2,808,194	+0.33(+3.43%)
Dec 18, 2020	8.210	9.660	8.210	9.630	4,611,400	+1.44(+17.58%)
Dec 17, 2020	7.450	8.430	7.410	8.190	1,830,333	+0.70(+9.35%)
Dec 16, 2020	7.200	7.740	7.070	7.490	1,810,343	+0.32(+4.46%)
Dec 15, 2020	9.200	9.330	7.000	7.170	3,082,032	-2.06(-22.32%)
Dec 14, 2020	8.480	9.500	8.460	9.230	1,648,184	+0.96(+11.61%)
Dec 11, 2020	8.140	8.350	7.980	8.270	627,800	-0.03(-0.36%)
Dec 10, 2020	8.160	8.600	8.160	8.300	663,305	-0.03(-0.36%)
Dec 09, 2020	8.470	8.740	7.990	8.330	810,439	-0.07(-0.83%)
Dec 08, 2020	8.090	8.900	8.090	8.400	1,440,114	+0.31(+3.83%)
Dec 07, 2020	8.560	8.940	8.090	8.090	1,152,643	-0.38(-4.49%)
Dec 04, 2020	8.440	8.950	7.950	8.470	1,155,700	-0.01(-0.12%)
Dec 03, 2020	8.690	9.150	8.370	8.480	1,060,953	-0.07(-0.82%)
Dec 02, 2020	8.150	8.730	8.080	8.550	1,233,455	+0.31(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.