Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.100	1.155	1.084	1.120	974,741	+0.02(+1.82%)
Nov 29, 2023	1.100	1.150	1.080	1.100	738,907	-0.02(-1.79%)
Nov 28, 2023	1.120	1.130	1.080	1.120	1,185,143	-0.01(-0.88%)
Nov 27, 2023	1.150	1.180	1.120	1.130	684,575	-0.03(-2.59%)
Nov 24, 2023	1.140	1.245	1.130	1.160	960,768	+0.02(+1.75%)
Nov 22, 2023	1.110	1.140	1.080	1.140	1,027,469	+0.03(+3.17%)
Nov 21, 2023	1.200	1.200	1.080	1.105	983,076	-0.10(-8.68%)
Nov 20, 2023	1.180	1.270	1.160	1.210	2,009,430	+0.03(+2.54%)
Nov 17, 2023	1.150	1.221	1.120	1.180	2,513,899	+0.03(+2.61%)
Nov 16, 2023	1.050	1.160	1.010	1.150	2,125,587	+0.09(+8.49%)
Nov 15, 2023	1.000	1.105	0.9969	1.060	1,656,516	+0.05(+4.95%)
Nov 14, 2023	0.9000	1.010	0.8469	1.010	5,107,950	+0.12(+13.47%)
Nov 13, 2023	1.060	1.060	0.8354	0.8901	5,804,877	-0.20(-18.34%)
Nov 10, 2023	1.220	1.224	1.010	1.090	4,868,150	-0.17(-13.49%)
Nov 09, 2023	1.260	1.270	1.220	1.260	2,050,328	+0.00(+0.00%)
Nov 08, 2023	1.300	1.310	1.210	1.260	1,403,968	-0.05(-3.82%)
Nov 07, 2023	1.160	1.320	1.135	1.310	2,023,447	+0.15(+12.93%)
Nov 06, 2023	1.240	1.255	1.145	1.160	910,271	-0.05(-4.13%)
Nov 03, 2023	1.110	1.230	1.110	1.210	1,127,069	+0.10(+9.01%)
Nov 02, 2023	1.080	1.130	1.070	1.110	968,034	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.