Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.400 | 1.435 | 1.370 | 1.390 | 1,013,309 | +0.01(+0.72%) |
Jul 28, 2023 | 1.270 | 1.390 | 1.270 | 1.380 | 1,120,004 | +0.13(+10.40%) |
Jul 27, 2023 | 1.290 | 1.340 | 1.240 | 1.250 | 701,899 | -0.02(-1.57%) |
Jul 26, 2023 | 1.260 | 1.290 | 1.240 | 1.270 | 748,347 | +0.02(+1.60%) |
Jul 25, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 861,516 | -0.01(-1.19%) |
Jul 24, 2023 | 1.360 | 1.360 | 1.230 | 1.265 | 1,518,440 | -0.08(-5.60%) |
Jul 21, 2023 | 1.360 | 1.390 | 1.275 | 1.340 | 1,152,568 | -0.01(-0.74%) |
Jul 20, 2023 | 1.410 | 1.430 | 1.320 | 1.350 | 1,041,997 | -0.06(-4.26%) |
Jul 19, 2023 | 1.400 | 1.550 | 1.370 | 1.410 | 2,204,052 | +0.05(+3.68%) |
Jul 18, 2023 | 1.320 | 1.450 | 1.320 | 1.360 | 2,504,351 | +0.05(+3.82%) |
Jul 17, 2023 | 1.170 | 1.320 | 1.150 | 1.310 | 2,575,716 | +0.13(+11.02%) |
Jul 14, 2023 | 1.170 | 1.200 | 1.140 | 1.180 | 790,204 | +0.00(+0.00%) |
Jul 13, 2023 | 1.180 | 1.210 | 1.160 | 1.180 | 874,266 | +0.02(+1.72%) |
Jul 12, 2023 | 1.180 | 1.215 | 1.140 | 1.160 | 1,224,635 | +0.00(+0.00%) |
Jul 11, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 628,869 | +0.07(+6.42%) |
Jul 10, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 954,344 | -0.02(-1.80%) |
Jul 07, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 891,263 | +0.03(+2.78%) |
Jul 06, 2023 | 1.100 | 1.120 | 1.050 | 1.080 | 753,663 | -0.04(-3.57%) |
Jul 05, 2023 | 1.130 | 1.180 | 1.110 | 1.120 | 937,543 | -0.01(-0.88%) |
Jul 03, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 659,211 | -0.02(-1.74%) |
Jun 30, 2023 | 1.070 | 1.160 | 1.045 | 1.150 | 1,410,792 | +0.10(+9.52%) |
Jun 29, 2023 | 1.030 | 1.065 | 1.000 | 1.050 | 910,487 | +0.03(+2.94%) |
Jun 28, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 689,398 | -0.02(-1.92%) |
Jun 27, 2023 | 1.050 | 1.070 | 0.9902 | 1.040 | 1,063,748 | -0.01(-0.95%) |
Jun 26, 2023 | 1.130 | 1.140 | 1.050 | 1.050 | 1,177,504 | -0.08(-7.08%) |
Jun 23, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 5,794,384 | -0.02(-1.74%) |
Jun 22, 2023 | 1.220 | 1.220 | 1.130 | 1.150 | 1,021,246 | -0.02(-1.71%) |
Jun 21, 2023 | 1.250 | 1.258 | 1.150 | 1.170 | 1,103,003 | -0.08(-6.02%) |
Jun 20, 2023 | 1.280 | 1.330 | 1.230 | 1.245 | 1,859,060 | +0.03(+2.05%) |
Jun 16, 2023 | 1.290 | 1.300 | 1.200 | 1.220 | 1,395,077 | -0.04(-3.56%) |
Jun 15, 2023 | 1.260 | 1.295 | 1.220 | 1.265 | 959,029 | +0.01(+1.20%) |
May 08, 2023 | 1.200 | 1.280 | 1.189 | 1.250 | 623,601 | +0.03(+2.46%) |
May 05, 2023 | 1.210 | 1.245 | 1.200 | 1.220 | 655,821 | +0.02(+1.67%) |
May 04, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 753,804 | -0.03(-2.44%) |
May 03, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 1,109,212 | +0.10(+8.85%) |
May 02, 2023 | 1.160 | 1.200 | 1.120 | 1.130 | 583,891 | -0.05(-4.24%) |