Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.570	1.685	1.550	1.620	719,257	+0.01(+0.62%)
Oct 28, 2022	1.560	1.630	1.530	1.610	729,551	+0.04(+2.55%)
Oct 27, 2022	1.670	1.690	1.560	1.570	667,774	-0.09(-5.42%)
Oct 26, 2022	1.750	1.780	1.650	1.660	531,947	-0.08(-4.60%)
Oct 25, 2022	1.690	1.800	1.690	1.740	477,090	+0.03(+1.75%)
Oct 24, 2022	1.700	1.740	1.619	1.710	418,140	-0.01(-0.58%)
Oct 21, 2022	1.740	1.760	1.670	1.720	391,438	+0.00(+0.00%)
Oct 20, 2022	1.700	1.780	1.670	1.720	392,268	+0.02(+1.18%)
Oct 19, 2022	1.840	1.840	1.680	1.700	489,908	-0.16(-8.60%)
Oct 18, 2022	1.880	1.890	1.805	1.860	411,338	+0.00(+0.00%)
Oct 17, 2022	1.700	1.870	1.700	1.860	537,265	+0.14(+8.14%)
Oct 14, 2022	1.830	1.840	1.690	1.720	479,015	-0.09(-4.97%)
Oct 13, 2022	1.750	1.870	1.730	1.810	662,736	+0.00(+0.00%)
Oct 12, 2022	1.840	1.855	1.755	1.810	889,336	-0.03(-1.63%)
Oct 11, 2022	1.800	1.870	1.750	1.840	734,677	+0.04(+2.22%)
Oct 10, 2022	1.760	1.850	1.720	1.800	702,327	+0.04(+2.27%)
Oct 07, 2022	2.030	2.050	1.760	1.760	1,412,431	-0.30(-14.56%)
Oct 06, 2022	2.250	2.270	2.030	2.060	959,168	-0.20(-8.85%)
Oct 05, 2022	2.210	2.280	2.150	2.260	653,019	+0.04(+1.80%)
Oct 04, 2022	2.090	2.230	2.040	2.220	1,084,356	+0.20(+9.90%)
Oct 03, 2022	2.120	2.145	1.965	2.020	665,236	-0.10(-4.72%)
Sep 30, 2022	2.050	2.195	2.030	2.120	975,368	+0.07(+3.41%)
Sep 29, 2022	2.140	2.150	2.000	2.050	680,502	-0.11(-5.09%)
Sep 28, 2022	2.160	2.275	2.110	2.160	834,142	+0.06(+2.86%)
Sep 27, 2022	2.100	2.220	2.070	2.100	1,302,969	+0.02(+0.96%)
Sep 26, 2022	2.130	2.220	2.040	2.080	1,096,698	-0.10(-4.59%)
Sep 23, 2022	2.300	2.360	2.125	2.180	1,232,961	-0.18(-7.63%)
Sep 22, 2022	2.320	2.420	2.260	2.360	1,465,371	+0.05(+2.16%)
Sep 21, 2022	2.670	2.670	2.250	2.310	1,074,776	-0.37(-13.81%)
Sep 20, 2022	2.570	2.735	2.570	2.680	930,262	+0.04(+1.52%)
Sep 19, 2022	2.660	2.670	2.485	2.640	925,149	-0.08(-2.94%)
Sep 16, 2022	2.710	2.755	2.455	2.720	1,913,004	-0.01(-0.37%)
Sep 15, 2022	2.770	2.890	2.680	2.730	1,376,909	-0.03(-1.09%)
Sep 14, 2022	2.750	2.785	2.671	2.760	896,015	+0.05(+1.85%)
Sep 13, 2022	2.700	2.810	2.670	2.710	1,080,792	-0.08(-2.87%)
Sep 12, 2022	2.790	2.820	2.660	2.790	1,249,799	+0.02(+0.72%)
Sep 09, 2022	2.490	2.900	2.450	2.770	2,679,809	+0.31(+12.60%)
Sep 08, 2022	2.290	2.480	2.270	2.460	1,122,766	+0.16(+6.96%)
Sep 07, 2022	2.250	2.320	2.150	2.300	686,906	+0.02(+0.88%)
Sep 06, 2022	2.400	2.460	2.270	2.280	671,107	-0.10(-4.20%)
Sep 02, 2022	2.320	2.460	2.290	2.380	1,399,476	+0.09(+3.93%)
Sep 01, 2022	2.170	2.320	2.150	2.290	1,034,876	+0.08(+3.62%)
Aug 31, 2022	2.250	2.290	2.160	2.210	652,098	-0.03(-1.34%)
Aug 30, 2022	2.420	2.441	2.165	2.240	909,305	-0.17(-7.05%)
Aug 29, 2022	2.410	2.451	2.350	2.410	752,970	-0.06(-2.43%)
Aug 26, 2022	2.520	2.540	2.425	2.470	1,031,785	-0.02(-0.80%)
Aug 25, 2022	2.280	2.520	2.270	2.490	1,573,020	+0.30(+13.70%)
Aug 24, 2022	2.100	2.230	2.075	2.190	642,644	+0.07(+3.30%)
Aug 23, 2022	2.100	2.155	2.060	2.120	706,428	+0.07(+3.41%)
Aug 22, 2022	2.090	2.169	2.030	2.050	994,417	-0.09(-4.21%)
Aug 19, 2022	2.220	2.250	2.130	2.140	647,173	-0.12(-5.31%)
Aug 18, 2022	2.280	2.300	2.190	2.260	835,256	-0.02(-0.88%)
Aug 17, 2022	2.400	2.440	2.270	2.280	947,203	-0.13(-5.39%)
Aug 16, 2022	2.590	2.610	2.360	2.410	944,133	-0.21(-8.02%)
Aug 15, 2022	2.350	2.641	2.335	2.620	1,424,898	+0.25(+10.55%)
Aug 12, 2022	2.330	2.440	2.310	2.370	1,221,449	+0.05(+2.16%)
Aug 11, 2022	2.480	2.480	2.265	2.320	1,411,638	-0.10(-4.13%)
Aug 10, 2022	2.330	2.460	2.195	2.420	1,981,416	+0.11(+4.76%)
Aug 09, 2022	2.130	2.400	2.080	2.310	2,167,828	+0.26(+12.68%)
Aug 08, 2022	2.070	2.120	1.990	2.050	796,681	-0.02(-0.97%)
Aug 05, 2022	2.110	2.110	1.965	2.070	1,106,413	-0.05(-2.36%)
Aug 04, 2022	1.810	2.170	1.810	2.120	2,365,824	+0.33(+18.44%)
Aug 03, 2022	1.740	1.840	1.730	1.790	955,213	+0.11(+6.55%)
Aug 02, 2022	1.520	1.690	1.520	1.680	757,196	+0.14(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.