Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.070 | 1.160 | 1.045 | 1.150 | 1,410,792 | +0.10(+9.52%) |
Jun 29, 2023 | 1.030 | 1.065 | 1.000 | 1.050 | 910,487 | +0.03(+2.94%) |
Jun 28, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 689,398 | -0.02(-1.92%) |
Jun 27, 2023 | 1.050 | 1.070 | 0.9902 | 1.040 | 1,063,748 | -0.01(-0.95%) |
Jun 26, 2023 | 1.130 | 1.140 | 1.050 | 1.050 | 1,177,504 | -0.08(-7.08%) |
Jun 23, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 5,794,384 | -0.02(-1.74%) |
Jun 22, 2023 | 1.220 | 1.220 | 1.130 | 1.150 | 1,021,246 | -0.02(-1.71%) |
Jun 21, 2023 | 1.250 | 1.258 | 1.150 | 1.170 | 1,103,003 | -0.08(-6.02%) |
Jun 20, 2023 | 1.280 | 1.330 | 1.230 | 1.245 | 1,859,060 | +0.03(+2.05%) |
Jun 16, 2023 | 1.290 | 1.300 | 1.200 | 1.220 | 1,395,077 | -0.04(-3.56%) |
Jun 15, 2023 | 1.260 | 1.295 | 1.220 | 1.265 | 959,029 | +0.01(+1.20%) |
May 08, 2023 | 1.200 | 1.280 | 1.189 | 1.250 | 623,601 | +0.03(+2.46%) |
May 05, 2023 | 1.210 | 1.245 | 1.200 | 1.220 | 655,821 | +0.02(+1.67%) |
May 04, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 753,804 | -0.03(-2.44%) |
May 03, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 1,109,212 | +0.10(+8.85%) |
May 02, 2023 | 1.160 | 1.200 | 1.120 | 1.130 | 583,891 | -0.05(-4.24%) |
May 01, 2023 | 1.210 | 1.215 | 1.140 | 1.180 | 983,311 | -0.03(-2.48%) |
Apr 28, 2023 | 1.150 | 1.250 | 1.145 | 1.210 | 1,186,122 | +0.04(+3.42%) |
Apr 27, 2023 | 1.160 | 1.205 | 1.100 | 1.170 | 986,819 | +0.04(+3.54%) |
Apr 26, 2023 | 1.130 | 1.160 | 1.090 | 1.130 | 999,117 | +0.00(+0.00%) |
Apr 25, 2023 | 1.150 | 1.200 | 1.121 | 1.130 | 842,697 | -0.03(-2.59%) |
Apr 24, 2023 | 1.220 | 1.240 | 1.140 | 1.160 | 1,356,520 | -0.06(-4.92%) |
Apr 21, 2023 | 1.150 | 1.260 | 1.150 | 1.220 | 1,925,829 | +0.06(+5.17%) |
Apr 20, 2023 | 1.130 | 1.310 | 1.130 | 1.160 | 2,956,378 | +0.00(+0.00%) |
Apr 19, 2023 | 1.120 | 1.170 | 1.090 | 1.160 | 935,637 | +0.03(+2.65%) |
Apr 18, 2023 | 1.180 | 1.180 | 1.100 | 1.130 | 1,057,448 | -0.03(-2.59%) |
Apr 17, 2023 | 1.060 | 1.170 | 1.050 | 1.160 | 1,988,517 | +0.11(+10.48%) |
Apr 14, 2023 | 1.100 | 1.120 | 1.020 | 1.050 | 1,118,563 | -0.06(-5.41%) |
Apr 13, 2023 | 1.000 | 1.130 | 0.9751 | 1.110 | 1,202,198 | +0.15(+15.05%) |
Apr 12, 2023 | 1.020 | 1.040 | 0.9609 | 0.9648 | 1,084,564 | -0.05(-4.48%) |
Apr 11, 2023 | 1.010 | 1.050 | 0.9851 | 1.010 | 952,575 | -0.02(-1.94%) |
Apr 10, 2023 | 1.000 | 1.035 | 0.9701 | 1.030 | 542,891 | +0.02(+1.98%) |
Apr 06, 2023 | 0.9900 | 1.020 | 0.9600 | 1.010 | 514,458 | +0.03(+3.24%) |
Apr 05, 2023 | 1.030 | 1.030 | 0.9590 | 0.9783 | 2,336,435 | -0.05(-5.02%) |
Apr 04, 2023 | 1.130 | 1.140 | 1.010 | 1.030 | 1,516,704 | -0.09(-8.04%) |