Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 1.270 | 1.370 | 1.270 | 1.350 | 1,416,139 | +0.08(+6.30%) |
May 10, 2024 | 1.290 | 1.310 | 1.200 | 1.270 | 1,123,845 | -0.02(-1.55%) |
May 09, 2024 | 1.310 | 1.350 | 1.270 | 1.290 | 746,363 | -0.04(-3.01%) |
May 08, 2024 | 1.360 | 1.380 | 1.300 | 1.330 | 788,677 | -0.05(-3.62%) |
May 07, 2024 | 1.420 | 1.420 | 1.360 | 1.380 | 906,152 | -0.06(-4.17%) |
May 06, 2024 | 1.430 | 1.450 | 1.400 | 1.440 | 595,701 | +0.02(+1.41%) |
May 03, 2024 | 1.450 | 1.490 | 1.390 | 1.420 | 600,018 | +0.02(+1.43%) |
May 02, 2024 | 1.430 | 1.440 | 1.330 | 1.400 | 753,696 | +0.00(+0.00%) |
May 01, 2024 | 1.340 | 1.455 | 1.310 | 1.400 | 683,632 | +0.08(+6.06%) |
Apr 30, 2024 | 1.390 | 1.410 | 1.310 | 1.320 | 496,540 | -0.08(-5.71%) |
Apr 29, 2024 | 1.410 | 1.459 | 1.400 | 1.400 | 381,223 | -0.01(-0.71%) |
Apr 26, 2024 | 1.400 | 1.440 | 1.390 | 1.410 | 413,594 | +0.01(+0.71%) |
Apr 25, 2024 | 1.400 | 1.410 | 1.370 | 1.400 | 611,769 | -0.02(-1.41%) |
Apr 24, 2024 | 1.400 | 1.430 | 1.390 | 1.420 | 568,930 | +0.02(+1.43%) |
Apr 23, 2024 | 1.400 | 1.450 | 1.390 | 1.400 | 507,017 | +0.02(+1.45%) |
Apr 22, 2024 | 1.320 | 1.390 | 1.320 | 1.380 | 888,547 | +0.05(+3.76%) |
Apr 19, 2024 | 1.300 | 1.340 | 1.280 | 1.330 | 1,013,420 | +0.01(+0.76%) |
Apr 18, 2024 | 1.300 | 1.355 | 1.280 | 1.320 | 1,119,462 | +0.01(+0.76%) |
Apr 17, 2024 | 1.390 | 1.405 | 1.300 | 1.310 | 811,216 | -0.05(-3.68%) |
Apr 16, 2024 | 1.410 | 1.420 | 1.330 | 1.360 | 847,820 | -0.04(-2.86%) |
Apr 15, 2024 | 1.400 | 1.420 | 1.370 | 1.400 | 1,223,162 | -0.02(-1.41%) |
Apr 12, 2024 | 1.430 | 1.440 | 1.375 | 1.420 | 932,148 | -0.03(-2.07%) |
Apr 11, 2024 | 1.440 | 1.478 | 1.420 | 1.450 | 695,083 | +0.04(+2.84%) |
Apr 10, 2024 | 1.350 | 1.410 | 1.330 | 1.410 | 1,254,327 | +0.00(+0.00%) |
Apr 09, 2024 | 1.410 | 1.460 | 1.400 | 1.410 | 313,606 | +0.00(+0.00%) |
Apr 08, 2024 | 1.400 | 1.460 | 1.400 | 1.410 | 649,138 | +0.01(+0.71%) |
Apr 05, 2024 | 1.390 | 1.430 | 1.350 | 1.400 | 515,347 | +0.04(+2.94%) |
Apr 04, 2024 | 1.410 | 1.415 | 1.360 | 1.360 | 618,110 | -0.04(-2.86%) |
Apr 03, 2024 | 1.380 | 1.410 | 1.350 | 1.400 | 635,005 | +0.01(+0.72%) |
Apr 02, 2024 | 1.430 | 1.430 | 1.360 | 1.390 | 823,256 | -0.04(-2.80%) |