Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	13.24	14.33	13.21	13.94	721,610	+0.70(+5.29%)
Feb 02, 2026	12.81	13.60	12.77	13.24	577,721	+0.31(+2.40%)
Jan 30, 2026	13.24	13.56	12.80	12.93	580,555	-0.49(-3.65%)
Jan 29, 2026	13.33	13.46	12.95	13.42	596,838	-0.01(-0.07%)
Jan 28, 2026	14.44	14.54	13.40	13.43	799,463	-0.96(-6.67%)
Jan 27, 2026	14.20	14.44	13.90	14.39	422,372	+0.19(+1.34%)
Jan 26, 2026	15.65	15.65	14.18	14.20	815,808	-1.48(-9.44%)
Jan 23, 2026	14.77	16.50	14.63	15.68	1,528,028	+1.47(+10.34%)
Jan 22, 2026	14.17	14.54	14.03	14.21	339,070	+0.20(+1.43%)
Jan 21, 2026	14.05	14.16	13.51	14.01	485,466	+0.11(+0.79%)
Jan 20, 2026	14.11	14.36	13.60	13.90	712,848	-0.75(-5.12%)
Jan 16, 2026	14.65	15.09	14.30	14.65	645,204	+0.00(+0.00%)
Jan 15, 2026	15.18	15.22	14.38	14.65	796,367	-0.76(-4.93%)
Jan 14, 2026	14.42	15.49	14.00	15.41	670,369	+0.94(+6.50%)
Jan 13, 2026	15.65	15.66	13.80	14.47	1,440,678	-1.18(-7.54%)
Jan 12, 2026	15.66	15.77	14.48	15.65	906,513	+0.73(+4.89%)
Jan 09, 2026	16.58	16.58	14.91	14.92	1,285,256	-0.39(-2.55%)
Jan 08, 2026	15.28	15.70	14.82	15.31	506,973	+0.02(+0.13%)
Jan 07, 2026	15.27	15.79	14.83	15.29	467,031	+0.02(+0.13%)
Jan 06, 2026	14.20	15.39	14.10	15.27	673,553	+1.08(+7.61%)
Jan 05, 2026	15.02	15.14	14.17	14.19	724,745	+0.16(+1.14%)
Jan 02, 2026	13.92	14.10	13.50	14.03	366,661	+0.35(+2.56%)
Dec 31, 2025	13.59	13.78	13.42	13.68	382,938	+0.11(+0.81%)
Dec 30, 2025	13.64	13.88	13.50	13.57	313,050	-0.08(-0.59%)
Dec 29, 2025	13.90	14.21	13.46	13.65	407,694	-0.37(-2.64%)
Dec 26, 2025	14.49	14.49	13.91	14.02	385,566	-0.47(-3.24%)
Dec 24, 2025	14.40	14.61	14.06	14.49	222,201	+0.12(+0.84%)
Dec 23, 2025	14.50	14.57	14.01	14.37	398,130	-0.24(-1.64%)
Dec 22, 2025	14.38	15.28	14.25	14.61	767,358	+0.41(+2.89%)
Dec 19, 2025	13.65	14.29	13.56	14.20	751,228	+0.55(+4.03%)
Dec 18, 2025	13.76	14.35	13.55	13.65	627,953	+0.09(+0.66%)
Dec 17, 2025	13.77	14.88	13.46	13.56	1,184,367	-0.26(-1.88%)
Dec 16, 2025	13.14	14.35	12.95	13.82	1,926,571	+1.44(+11.63%)
Dec 15, 2025	12.83	12.87	12.25	12.38	897,735	-0.33(-2.60%)
Dec 12, 2025	13.12	13.55	12.67	12.71	607,001	-0.26(-2.00%)
Dec 11, 2025	13.03	13.45	12.69	12.97	978,668	-0.14(-1.07%)
Dec 10, 2025	13.52	13.53	13.02	13.11	656,540	-0.32(-2.38%)
Dec 09, 2025	13.69	13.71	13.16	13.43	825,801	-0.26(-1.90%)
Dec 08, 2025	13.73	14.14	13.46	13.69	786,391	+0.15(+1.11%)
Dec 05, 2025	14.09	14.18	13.49	13.54	525,745	-0.52(-3.70%)
Dec 04, 2025	13.70	14.19	13.60	14.06	479,615	-0.02(-0.14%)
Dec 03, 2025	13.32	14.14	13.00	14.08	638,254	+0.74(+5.55%)
Dec 02, 2025	13.94	14.33	13.25	13.34	631,868	-0.40(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.