Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7120 | 0.7800 | 0.7120 | 0.7528 | 161,791 | +0.03(+4.56%) |
Aug 22, 2024 | 0.7571 | 0.7576 | 0.7110 | 0.7200 | 82,275 | -0.03(-3.58%) |
Aug 21, 2024 | 0.7300 | 0.7600 | 0.7020 | 0.7467 | 415,766 | +0.02(+2.29%) |
Aug 20, 2024 | 0.7100 | 0.7780 | 0.6850 | 0.7300 | 141,364 | +0.00(+0.00%) |
Aug 19, 2024 | 0.7700 | 0.7873 | 0.6675 | 0.7300 | 339,577 | -0.03(-4.31%) |
Aug 16, 2024 | 0.7900 | 0.8180 | 0.7400 | 0.7629 | 99,607 | -0.02(-2.19%) |
Aug 15, 2024 | 0.7411 | 0.8173 | 0.7411 | 0.7800 | 116,363 | +0.03(+4.06%) |
Aug 14, 2024 | 0.7760 | 0.8162 | 0.7400 | 0.7496 | 152,798 | -0.03(-4.25%) |
Aug 13, 2024 | 0.8000 | 0.8480 | 0.7387 | 0.7829 | 97,628 | -0.01(-1.15%) |
Aug 12, 2024 | 0.7500 | 0.8600 | 0.7500 | 0.7920 | 123,469 | +0.06(+8.23%) |
Aug 09, 2024 | 0.7900 | 0.8390 | 0.7000 | 0.7318 | 1,233,660 | -0.05(-6.18%) |
Aug 08, 2024 | 0.7811 | 0.8499 | 0.7656 | 0.7800 | 158,992 | -0.04(-5.22%) |
Aug 07, 2024 | 0.8318 | 0.8499 | 0.7500 | 0.8230 | 2,993,953 | -0.01(-0.84%) |
Aug 06, 2024 | 0.8410 | 0.8500 | 0.7717 | 0.8300 | 139,380 | -0.02(-2.35%) |
Aug 05, 2024 | 0.8700 | 0.9031 | 0.8300 | 0.8500 | 434,389 | -0.08(-8.60%) |
Aug 02, 2024 | 0.9000 | 0.9681 | 0.8610 | 0.9300 | 141,729 | -0.02(-2.00%) |
Aug 01, 2024 | 0.9000 | 1.150 | 0.9001 | 0.9490 | 484,870 | +0.06(+6.63%) |
Jul 31, 2024 | 0.9200 | 0.9567 | 0.8800 | 0.8900 | 51,809 | -0.02(-2.20%) |
Jul 30, 2024 | 0.9228 | 0.9750 | 0.8921 | 0.9100 | 53,950 | -0.03(-3.19%) |
Jul 29, 2024 | 0.9170 | 1.000 | 0.8900 | 0.9400 | 131,402 | +0.02(+2.51%) |
Jul 26, 2024 | 0.8638 | 0.9180 | 0.8533 | 0.9170 | 80,364 | +0.04(+4.20%) |
Jul 25, 2024 | 0.8000 | 0.9200 | 0.7913 | 0.8800 | 113,992 | +0.05(+6.23%) |
Jul 24, 2024 | 0.8300 | 0.8600 | 0.7716 | 0.8284 | 126,562 | -0.00(-0.31%) |
Jul 23, 2024 | 0.8779 | 0.8998 | 0.8092 | 0.8310 | 151,523 | -0.04(-4.26%) |
Jul 22, 2024 | 0.8901 | 0.9125 | 0.8500 | 0.8680 | 128,259 | -0.03(-3.54%) |
Jul 19, 2024 | 0.8911 | 0.8999 | 0.8600 | 0.8999 | 74,436 | +0.01(+1.10%) |
Jul 18, 2024 | 0.9200 | 0.9600 | 0.8711 | 0.8901 | 273,166 | -0.05(-5.24%) |
Jul 17, 2024 | 0.9300 | 0.9710 | 0.9200 | 0.9393 | 73,543 | -0.01(-1.24%) |
Jul 16, 2024 | 0.9100 | 0.9807 | 0.8615 | 0.9511 | 1,390,331 | +0.03(+3.23%) |
Jul 15, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9213 | 69,277 | -0.02(-1.99%) |
Jul 12, 2024 | 0.9300 | 0.9400 | 0.8800 | 0.9400 | 30,902 | +0.03(+3.18%) |
Jul 11, 2024 | 0.8335 | 0.9205 | 0.8335 | 0.9110 | 212,356 | +0.09(+10.94%) |
Jul 10, 2024 | 0.8700 | 0.8925 | 0.8211 | 0.8212 | 44,443 | -0.03(-3.95%) |
Jul 09, 2024 | 0.9000 | 0.9100 | 0.8550 | 0.8550 | 38,690 | -0.06(-6.04%) |
Jul 08, 2024 | 0.9100 | 0.9316 | 0.9000 | 0.9100 | 26,578 | -0.01(-0.66%) |
Jul 05, 2024 | 0.9100 | 0.9379 | 0.9000 | 0.9160 | 20,844 | +0.02(+2.73%) |
Jul 03, 2024 | 1.010 | 1.020 | 0.8511 | 0.8917 | 68,100 | -0.11(-10.79%) |
Jul 02, 2024 | 0.9900 | 1.030 | 0.9900 | 0.9996 | 160,720 | +0.11(+12.95%) |
Jul 01, 2024 | 0.8100 | 0.9300 | 0.7900 | 0.8850 | 317,551 | +0.09(+11.43%) |
Jun 28, 2024 | 0.9500 | 0.9500 | 0.7942 | 0.7942 | 256,294 | -0.13(-14.04%) |
Jun 27, 2024 | 0.9200 | 0.9240 | 0.9100 | 0.9239 | 15,767 | +0.01(+1.30%) |
Jun 26, 2024 | 0.9300 | 0.9599 | 0.8900 | 0.9120 | 37,038 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9300 | 0.9766 | 0.9100 | 0.9120 | 28,267 | +0.00(+0.22%) |
Jun 24, 2024 | 0.9100 | 0.9600 | 0.8882 | 0.9100 | 46,561 | +0.00(+0.00%) |
Jun 21, 2024 | 0.9300 | 0.9700 | 0.8801 | 0.9100 | 186,175 | -0.02(-2.15%) |
Jun 20, 2024 | 0.9512 | 0.9870 | 0.8801 | 0.9300 | 71,724 | -0.02(-2.62%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9100 | 0.9550 | 115,105 | -0.06(-5.45%) |
Jun 17, 2024 | 1.050 | 1.090 | 1.000 | 1.010 | 32,082 | -0.04(-3.81%) |
Jun 14, 2024 | 1.070 | 1.090 | 1.010 | 1.050 | 38,000 | -0.02(-1.87%) |
Jun 13, 2024 | 1.040 | 1.086 | 1.010 | 1.070 | 45,046 | +0.03(+2.88%) |
Jun 12, 2024 | 1.060 | 1.330 | 1.000 | 1.040 | 236,762 | -0.05(-4.59%) |
Jun 11, 2024 | 1.080 | 1.110 | 1.020 | 1.090 | 51,678 | +0.00(+0.00%) |
Jun 10, 2024 | 1.190 | 1.190 | 1.080 | 1.090 | 61,802 | -0.09(-8.02%) |
Jun 07, 2024 | 1.220 | 1.230 | 1.150 | 1.185 | 37,061 | -0.05(-4.44%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.200 | 1.240 | 75,196 | -0.02(-1.59%) |
Jun 05, 2024 | 1.230 | 1.290 | 1.207 | 1.260 | 52,816 | +0.02(+1.61%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.180 | 1.240 | 25,041 | +0.00(+0.00%) |