Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				2.700	0	+0.26(+10.66%)
Dec 08, 2025	2.090	2.640	2.090	2.440	176,888	+0.35(+16.75%)
Dec 05, 2025	2.160	2.243	2.070	2.090	84,796	-0.05(-2.34%)
Dec 04, 2025	2.195	2.400	2.140	2.140	64,272	-0.13(-5.73%)
Dec 03, 2025	2.210	2.270	2.110	2.270	35,194	+0.06(+2.71%)
Dec 02, 2025	2.000	2.230	1.975	2.210	29,157	+0.21(+10.50%)
Dec 01, 2025	2.100	2.120	1.987	2.000	44,800	-0.14(-6.54%)
Nov 28, 2025	1.990	2.250	1.990	2.140	52,505	+0.17(+8.55%)
Nov 26, 2025	1.940	2.080	1.911	1.971	36,730	+0.09(+4.86%)
Nov 25, 2025	1.800	1.955	1.800	1.880	10,086	+0.00(+0.00%)
Nov 24, 2025	1.880	1.939	1.795	1.880	49,253	+0.09(+5.03%)
Nov 21, 2025	1.690	1.830	1.690	1.790	29,498	+0.05(+2.87%)
Nov 20, 2025	1.940	1.940	1.740	1.740	47,112	-0.11(-5.95%)
Nov 19, 2025	2.000	2.040	1.770	1.850	166,057	-0.11(-5.61%)
Nov 18, 2025	1.860	2.197	1.760	1.960	129,105	+0.10(+5.38%)
Nov 17, 2025	1.890	2.260	1.769	1.860	136,301	-0.08(-4.12%)
Nov 14, 2025	1.980	1.980	1.760	1.940	154,700	-0.04(-2.02%)
Nov 13, 2025	2.470	2.516	1.820	1.980	364,869	-0.64(-24.43%)
Nov 12, 2025	2.510	2.630	2.470	2.620	17,718	+0.12(+4.80%)
Nov 11, 2025	2.600	2.655	2.500	2.500	14,605	-0.07(-2.72%)
Nov 10, 2025	2.570	2.618	2.510	2.570	9,554	+0.00(+0.00%)
Nov 07, 2025	2.400	2.720	2.210	2.570	129,253	+0.00(+0.00%)
Nov 06, 2025	2.655	2.655	2.510	2.570	56,752	-0.16(-5.86%)
Nov 05, 2025	2.690	2.780	2.630	2.730	26,005	+0.15(+5.81%)
Nov 04, 2025	2.860	2.890	2.570	2.580	86,082	-0.32(-11.03%)
Nov 03, 2025	3.150	3.160	2.840	2.900	32,799	-0.15(-4.92%)
Oct 31, 2025	2.820	3.210	2.750	3.050	69,056	+0.23(+8.16%)
Oct 30, 2025	2.790	2.910	2.790	2.820	17,032	+0.00(+0.00%)
Oct 29, 2025	3.000	3.015	2.770	2.820	30,569	-0.15(-5.05%)
Oct 28, 2025	2.910	3.000	2.870	2.970	47,826	+0.10(+3.48%)
Oct 27, 2025	3.030	3.070	2.780	2.870	56,795	-0.09(-3.04%)
Oct 24, 2025	2.950	3.030	2.871	2.960	62,234	+0.03(+1.02%)
Oct 23, 2025	2.760	3.080	2.710	2.930	80,169	+0.15(+5.40%)
Oct 22, 2025	2.920	3.080	2.720	2.780	56,416	-0.19(-6.40%)
Oct 21, 2025	2.990	3.050	2.800	2.970	64,658	-0.08(-2.62%)
Oct 20, 2025	2.880	3.150	2.850	3.050	156,869	+0.22(+7.77%)
Oct 17, 2025	2.640	2.859	2.560	2.830	105,315	+0.17(+6.39%)
Oct 16, 2025	2.840	2.950	2.630	2.660	61,222	-0.19(-6.67%)
Oct 15, 2025	2.930	2.990	2.715	2.850	30,669	-0.11(-3.72%)
Oct 14, 2025	2.810	2.990	2.650	2.960	206,670	+0.17(+6.09%)
Oct 13, 2025	2.690	2.800	2.390	2.790	212,237	+0.23(+8.98%)
Oct 10, 2025	2.790	2.790	2.461	2.560	118,951	-0.06(-2.29%)
Oct 09, 2025	2.620	2.750	2.540	2.620	105,891	+0.01(+0.38%)
Oct 08, 2025	2.590	2.702	2.550	2.610	35,898	+0.12(+4.82%)
Oct 07, 2025	2.800	2.890	2.450	2.490	112,465	-0.28(-10.11%)
Oct 06, 2025	2.650	2.800	2.620	2.770	57,243	+0.12(+4.53%)
Oct 03, 2025	2.770	2.870	2.620	2.650	82,512	-0.12(-4.33%)
Oct 02, 2025	2.700	2.824	2.620	2.770	52,938	+0.07(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.