Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.820 | 2.965 | 2.676 | 2.760 | 82,261 | -0.06(-2.13%) |
Sep 11, 2025 | 2.850 | 2.996 | 2.820 | 2.820 | 95,062 | -0.15(-4.89%) |
Sep 10, 2025 | 2.860 | 2.990 | 2.810 | 2.965 | 82,574 | +0.15(+5.33%) |
Sep 09, 2025 | 2.660 | 2.880 | 2.640 | 2.815 | 97,207 | +0.09(+3.49%) |
Sep 08, 2025 | 2.610 | 2.740 | 2.580 | 2.720 | 63,295 | +0.11(+4.21%) |
Sep 05, 2025 | 2.580 | 2.800 | 2.510 | 2.610 | 93,984 | -0.06(-2.25%) |
Sep 04, 2025 | 2.690 | 2.800 | 2.430 | 2.670 | 117,255 | -0.03(-1.11%) |
Sep 03, 2025 | 2.890 | 2.930 | 2.640 | 2.700 | 69,618 | -0.19(-6.57%) |
Sep 02, 2025 | 2.950 | 2.990 | 2.751 | 2.890 | 56,280 | +0.00(+0.00%) |
Aug 29, 2025 | 3.070 | 3.120 | 2.880 | 2.890 | 72,852 | -0.15(-4.93%) |
Aug 28, 2025 | 3.340 | 3.340 | 2.910 | 3.040 | 73,639 | -0.20(-6.17%) |
Aug 27, 2025 | 3.200 | 3.288 | 3.120 | 3.240 | 11,204 | +0.04(+1.12%) |
Aug 26, 2025 | 3.250 | 3.300 | 3.150 | 3.204 | 46,059 | -0.13(-3.78%) |
Aug 25, 2025 | 3.400 | 3.400 | 3.150 | 3.330 | 47,589 | -0.17(-4.86%) |
Aug 22, 2025 | 3.070 | 3.510 | 2.908 | 3.500 | 88,973 | +0.46(+15.13%) |
Aug 21, 2025 | 2.850 | 3.080 | 2.800 | 3.040 | 27,537 | +0.11(+3.75%) |
Aug 20, 2025 | 3.130 | 3.130 | 2.440 | 2.930 | 258,351 | -0.13(-4.25%) |
Aug 19, 2025 | 3.360 | 3.420 | 2.922 | 3.060 | 115,938 | -0.35(-10.26%) |
Aug 18, 2025 | 3.430 | 3.500 | 3.291 | 3.410 | 25,749 | +0.02(+0.59%) |
Aug 15, 2025 | 3.600 | 3.680 | 3.300 | 3.390 | 81,641 | -0.30(-8.13%) |
Aug 14, 2025 | 3.880 | 3.889 | 3.550 | 3.690 | 83,686 | -0.19(-4.90%) |
Aug 13, 2025 | 3.850 | 3.885 | 3.690 | 3.880 | 108,055 | +0.08(+2.11%) |
Aug 12, 2025 | 3.530 | 3.800 | 3.480 | 3.800 | 110,407 | +0.30(+8.57%) |
Aug 11, 2025 | 3.370 | 3.580 | 3.330 | 3.500 | 91,705 | +0.12(+3.55%) |
Aug 08, 2025 | 3.360 | 3.490 | 3.170 | 3.380 | 61,276 | -0.03(-0.88%) |
Aug 07, 2025 | 3.510 | 3.650 | 3.280 | 3.410 | 126,936 | -0.07(-2.01%) |
Aug 06, 2025 | 3.510 | 3.758 | 3.390 | 3.480 | 86,710 | -0.05(-1.42%) |
Aug 05, 2025 | 3.360 | 3.660 | 3.360 | 3.530 | 80,347 | +0.09(+2.62%) |
Aug 04, 2025 | 3.470 | 3.580 | 3.320 | 3.440 | 104,098 | -0.02(-0.72%) |
Aug 01, 2025 | 3.720 | 3.720 | 3.350 | 3.465 | 76,154 | -0.27(-7.10%) |
Jul 31, 2025 | 4.000 | 4.000 | 3.710 | 3.730 | 30,607 | -0.16(-4.11%) |
Jul 30, 2025 | 3.770 | 3.900 | 3.770 | 3.890 | 17,501 | +0.15(+4.01%) |
Jul 29, 2025 | 4.040 | 4.040 | 3.690 | 3.740 | 54,708 | -0.30(-7.43%) |
Jul 28, 2025 | 4.150 | 4.300 | 3.650 | 4.040 | 70,038 | -0.12(-2.88%) |
Jul 25, 2025 | 4.460 | 4.650 | 4.000 | 4.160 | 57,929 | -0.33(-7.35%) |
Jul 24, 2025 | 4.830 | 4.980 | 4.322 | 4.490 | 51,680 | -0.22(-4.67%) |
Jul 23, 2025 | 5.150 | 5.175 | 4.590 | 4.710 | 76,433 | -0.51(-9.86%) |
Jul 22, 2025 | 4.970 | 5.300 | 4.570 | 5.225 | 143,102 | +0.24(+4.92%) |
Jul 21, 2025 | 5.480 | 5.500 | 4.860 | 4.980 | 139,239 | -0.34(-6.39%) |
Jul 18, 2025 | 5.110 | 5.400 | 5.050 | 5.320 | 228,662 | +0.23(+4.52%) |
Jul 17, 2025 | 5.090 | 5.400 | 4.740 | 5.090 | 146,263 | +0.11(+2.21%) |
Jul 16, 2025 | 4.670 | 5.090 | 4.020 | 4.980 | 167,785 | +0.59(+13.44%) |
Jul 15, 2025 | 4.490 | 4.539 | 3.800 | 4.390 | 212,200 | -0.11(-2.44%) |
Jul 14, 2025 | 4.980 | 5.099 | 4.480 | 4.500 | 78,283 | -0.35(-7.22%) |
Jul 11, 2025 | 4.540 | 4.950 | 4.530 | 4.850 | 49,709 | +0.23(+4.98%) |
Jul 10, 2025 | 4.710 | 4.970 | 4.540 | 4.620 | 152,150 | -0.09(-1.91%) |
Jul 09, 2025 | 4.510 | 4.710 | 4.425 | 4.710 | 54,077 | +0.16(+3.52%) |
Jul 08, 2025 | 4.820 | 4.939 | 4.401 | 4.550 | 112,743 | -0.35(-7.14%) |
Jul 07, 2025 | 4.700 | 5.090 | 4.518 | 4.900 | 147,612 | +0.26(+5.60%) |
Jul 03, 2025 | 4.400 | 4.990 | 4.330 | 4.640 | 170,438 | +0.28(+6.42%) |
Jul 02, 2025 | 4.360 | 4.490 | 4.110 | 4.360 | 132,329 | +0.04(+0.93%) |