Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	14.10	14.14	14.02	14.10	35,387	+0.00(+0.00%)
Nov 27, 2023	14.77	14.98	13.99	14.10	47,225	-0.59(-4.02%)
Nov 24, 2023	14.09	14.76	14.05	14.69	31,511	+0.65(+4.63%)
Nov 22, 2023	14.09	14.10	13.80	14.04	52,419	+0.17(+1.23%)
Nov 21, 2023	14.06	14.10	13.70	13.87	51,368	-0.23(-1.63%)
Nov 20, 2023	14.23	14.56	13.67	14.10	112,557	+0.59(+4.37%)
Nov 17, 2023	13.66	13.99	13.51	13.51	28,265	+0.15(+1.10%)
Nov 16, 2023	13.18	13.46	13.01	13.36	29,487	+0.04(+0.29%)
Nov 15, 2023	12.96	13.63		13.32	53,391	+0.38(+2.95%)
Nov 14, 2023	13.27	13.27	12.46	12.94	63,454	+0.02(+0.15%)
Nov 13, 2023	12.49	13.14	12.46	12.92	50,060	+0.24(+1.93%)
Nov 10, 2023	12.72	12.95	12.53	12.68	38,414	-0.17(-1.29%)
Nov 09, 2023	13.29	13.29	12.75	12.84	25,749	-0.35(-2.67%)
Nov 08, 2023	13.08	13.28	12.88	13.20	25,292	+0.12(+0.90%)
Nov 07, 2023	12.73	13.34	12.73	13.08	45,339	+0.29(+2.30%)
Nov 06, 2023	13.36	13.36	12.62	12.79	68,353	-0.13(-0.99%)
Nov 03, 2023	12.74	13.32	12.44	12.91	55,734	+0.42(+3.37%)
Nov 02, 2023	11.95	12.80	11.95	12.49	85,596	+0.59(+4.93%)
Nov 01, 2023	12.13	12.37	11.49	11.91	120,177	-0.20(-1.62%)
Oct 31, 2023	11.08	12.47	10.83	12.10	162,088	+0.91(+8.13%)
Oct 30, 2023	10.53	11.52	9.558	11.19	283,677	+0.87(+8.44%)
Oct 27, 2023	15.21	15.40	10.23	10.32	354,404	-6.38(-38.20%)
Oct 26, 2023	16.41	16.88	16.42	16.70	53,573	-0.07(-0.41%)
Oct 25, 2023	16.57	16.91	16.43	16.77	34,521	+0.10(+0.59%)
Oct 24, 2023	16.22	16.67	16.01	16.67	24,695	+0.65(+4.03%)
Oct 23, 2023	15.66	16.20	15.37	16.02	59,263	+0.79(+5.20%)
Oct 20, 2023	15.84	15.84	15.21	15.23	52,536	-0.62(-3.89%)
Oct 19, 2023	16.30	16.35	15.65	15.85	57,527	-0.49(-2.99%)
Oct 18, 2023	16.64	16.64	16.16	16.34	30,527	-0.35(-2.11%)
Oct 17, 2023	16.83	17.11	16.54	16.69	49,881	-0.19(-1.10%)
Oct 16, 2023	16.70	16.93	16.46	16.87	19,092	+0.13(+0.76%)
Oct 13, 2023	16.82	17.07	16.43	16.75	31,850	-0.03(-0.18%)
Oct 12, 2023	17.18	17.18	16.66	16.78	30,465	-0.40(-2.33%)
Oct 11, 2023	16.86	17.20	16.68	17.18	59,769	+0.45(+2.69%)
Oct 10, 2023	16.37	16.96	16.37	16.73	31,110	+0.33(+2.03%)
Oct 09, 2023	16.29	16.63	15.99	16.40	38,105	+0.11(+0.66%)
Oct 06, 2023	16.11	16.39	15.97	16.29	21,469	+0.19(+1.15%)
Oct 05, 2023	16.12	16.24	15.99	16.10	20,401	+0.07(+0.43%)
Oct 04, 2023	15.65	16.03	15.65	16.03	27,736	+0.36(+2.31%)
Oct 03, 2023	16.26	16.28	15.66	15.67	28,911	-0.56(-3.44%)
Oct 02, 2023	16.15	16.61	15.74	16.23	86,095	+0.29(+1.84%)
Sep 29, 2023	15.90	16.18	15.76	15.94	23,097	+0.22(+1.37%)
Sep 28, 2023	15.89	16.20	15.72	15.72	29,305	-0.45(-2.78%)
Sep 27, 2023	15.88	16.68	15.88	16.17	19,584	+0.30(+1.91%)
Sep 26, 2023	15.76	16.19	15.65	15.87	42,521	-0.26(-1.64%)
Sep 25, 2023	16.58	16.38	16.13	16.13	41,686	-0.62(-3.68%)
Sep 22, 2023	16.51	17.17	16.51	16.75	42,834	+0.30(+1.84%)
Sep 21, 2023	16.70	16.70	16.29	16.44	38,419	-0.38(-2.27%)
Sep 20, 2023	16.87	17.33	16.73	16.83	53,030	+0.00(+0.00%)
Sep 19, 2023	16.62	17.09	16.52	16.83	50,568	+0.30(+1.84%)
Sep 18, 2023	16.45	16.76	16.26	16.52	30,581	+0.10(+0.60%)
Sep 15, 2023	16.67	16.95	16.41	16.42	42,470	-0.55(-3.23%)
Sep 14, 2023	17.02	17.15	16.83	16.97	77,984	-0.10(-0.57%)
Sep 13, 2023	16.93	17.07	16.73	17.07	46,732	+0.12(+0.69%)
Sep 12, 2023	16.74	17.10	16.74	16.95	31,978	+0.22(+1.29%)
Sep 11, 2023	16.61	16.76	16.49	16.74	57,247	+0.14(+0.83%)
Sep 08, 2023	16.46	16.90	16.38	16.60	55,609	+0.36(+2.23%)
Sep 07, 2023	17.18	17.18	16.14	16.24	146,106	-1.10(-6.32%)
Sep 06, 2023	17.38	17.60	16.66	17.33	167,923	-0.02(-0.11%)
Sep 05, 2023	17.44	17.69	16.76	17.35	80,450	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.