Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.115 | 6.443 | 6.115 | 6.277 | 2,788 | +0.04(+0.72%) |
Oct 29, 2020 | 6.277 | 6.725 | 6.232 | 6.232 | 15,559 | -0.04(-0.71%) |
Oct 28, 2020 | 6.698 | 6.698 | 6.277 | 6.277 | 9,749 | -0.07(-1.10%) |
Oct 27, 2020 | 6.945 | 6.945 | 6.347 | 6.347 | 28,192 | -0.87(-12.07%) |
Oct 26, 2020 | 7.218 | 7.218 | 7.218 | 7.218 | 501 | +0.18(+2.55%) |
Oct 23, 2020 | 6.842 | 7.084 | 6.725 | 7.039 | 6,802 | -0.13(-1.87%) |
Oct 22, 2020 | 7.281 | 7.577 | 6.725 | 7.174 | 4,511 | +0.43(+6.38%) |
Oct 21, 2020 | 6.743 | 6.743 | 6.743 | 6.743 | 267 | +0.20(+3.01%) |
Oct 20, 2020 | 6.546 | 6.546 | 6.546 | 117 | +0.00(+0.00%) | |
Oct 19, 2020 | 7.353 | 7.353 | 6.546 | 6.546 | 4,235 | -0.22(-3.18%) |
Oct 16, 2020 | 7.308 | 7.577 | 6.743 | 6.761 | 8,252 | -0.22(-3.08%) |
Oct 15, 2020 | 6.851 | 6.976 | 6.842 | 6.976 | 3,269 | +0.23(+3.46%) |
Oct 14, 2020 | 7.147 | 7.156 | 6.743 | 6.743 | 2,133 | -0.17(-2.46%) |
Oct 13, 2020 | 6.914 | 7.093 | 6.752 | 6.914 | 2,354 | -0.26(-3.62%) |
Oct 12, 2020 | 7.353 | 7.353 | 7.174 | 7.174 | 3,289 | -0.04(-0.50%) |
Oct 09, 2020 | 7.398 | 7.577 | 6.833 | 7.209 | 2,341 | +0.13(+1.82%) |
Oct 08, 2020 | 7.080 | 7.080 | 7.080 | 133 | +0.00(+0.00%) | |
Oct 07, 2020 | 7.080 | 7.080 | 7.080 | 7.080 | 359 | +0.19(+2.81%) |
Oct 06, 2020 | 6.887 | 6.887 | 6.887 | 345 | +0.00(+0.00%) | |
Oct 05, 2020 | 6.949 | 7.354 | 6.887 | 6.887 | 38,157 | +0.17(+2.54%) |
Oct 02, 2020 | 6.887 | 6.887 | 6.636 | 6.716 | 669 | -0.63(-8.55%) |
Oct 01, 2020 | 6.627 | 7.344 | 6.627 | 7.344 | 1,906 | +0.93(+14.55%) |
Sep 30, 2020 | 6.501 | 6.546 | 6.277 | 6.411 | 4,761 | -0.13(-2.05%) |
Sep 29, 2020 | 6.277 | 6.546 | 6.277 | 6.546 | 2,045 | +0.38(+6.11%) |
Sep 28, 2020 | 6.358 | 6.358 | 6.169 | 6.169 | 2,230 | +0.08(+1.32%) |
Sep 25, 2020 | 6.438 | 6.438 | 6.053 | 6.089 | 1,115 | -0.35(-5.43%) |
Sep 24, 2020 | 6.190 | 6.438 | 6.190 | 6.438 | 836 | +0.17(+2.72%) |
Sep 23, 2020 | 6.157 | 6.268 | 6.157 | 6.268 | 1,030 | -0.29(-4.38%) |
Sep 22, 2020 | 6.214 | 6.555 | 6.142 | 6.555 | 8,581 | +0.40(+6.56%) |
Sep 21, 2020 | 6.169 | 6.219 | 6.142 | 6.151 | 1,329 | +0.01(+0.15%) |
Sep 18, 2020 | 6.062 | 6.169 | 6.062 | 6.142 | 2,676 | +0.09(+1.48%) |
Sep 17, 2020 | 6.053 | 6.053 | 6.053 | 6.053 | 305 | -0.09(-1.46%) |
Sep 16, 2020 | 6.115 | 6.214 | 5.999 | 6.142 | 14,798 | +0.15(+2.54%) |
Sep 15, 2020 | 6.151 | 6.196 | 5.990 | 5.990 | 121,927 | -0.20(-3.19%) |
Sep 14, 2020 | 6.322 | 6.322 | 6.187 | 6.187 | 46,705 | -0.09(-1.43%) |
Sep 11, 2020 | 6.241 | 6.277 | 6.232 | 6.277 | 6,914 | +0.04(+0.72%) |
Sep 10, 2020 | 6.098 | 6.609 | 6.098 | 6.232 | 52,008 | +0.16(+2.66%) |
Sep 09, 2020 | 5.739 | 6.214 | 5.739 | 6.071 | 4,679 | +0.27(+4.64%) |
Sep 08, 2020 | 6.232 | 6.254 | 5.802 | 5.802 | 14,441 | -0.26(-4.29%) |
Sep 04, 2020 | 6.062 | 6.277 | 6.053 | 6.062 | 6,579 | +0.01(+0.15%) |
Sep 03, 2020 | 6.187 | 6.277 | 6.053 | 6.053 | 157,641 | -0.05(-0.88%) |
Sep 02, 2020 | 6.106 | 6.205 | 6.106 | 6.106 | 15,192 | -0.11(-1.73%) |
Sep 01, 2020 | 6.120 | 6.214 | 6.009 | 6.214 | 18,851 | +0.03(+0.43%) |
Aug 31, 2020 | 6.205 | 6.205 | 6.187 | 6.187 | 2,104 | +0.03(+0.44%) |
Aug 28, 2020 | 6.214 | 6.214 | 6.121 | 6.160 | 7,471 | +0.02(+0.29%) |
Aug 27, 2020 | 6.142 | 6.187 | 6.133 | 6.142 | 30,573 | +0.04(+0.74%) |
Aug 26, 2020 | 6.214 | 6.214 | 6.053 | 6.098 | 15,429 | -0.12(-1.88%) |
Aug 25, 2020 | 6.008 | 6.214 | 5.972 | 6.214 | 21,648 | +0.07(+1.17%) |
Aug 24, 2020 | 5.990 | 6.205 | 5.882 | 6.142 | 9,366 | +0.04(+0.74%) |
Aug 21, 2020 | 5.766 | 6.115 | 5.739 | 6.098 | 11,263 | +0.32(+5.59%) |
Aug 20, 2020 | 5.704 | 5.978 | 5.602 | 5.775 | 34,913 | -0.14(-2.39%) |
Aug 19, 2020 | 5.925 | 5.978 | 5.624 | 5.916 | 18,568 | +0.04(+0.75%) |
Aug 18, 2020 | 5.775 | 6.067 | 5.748 | 5.872 | 8,319 | +0.26(+4.57%) |
Aug 17, 2020 | 5.757 | 5.876 | 5.616 | 5.616 | 28,371 | -0.02(-0.31%) |
Aug 14, 2020 | 5.748 | 5.943 | 5.633 | 5.633 | 15,265 | +0.01(+0.16%) |
Aug 13, 2020 | 5.929 | 5.929 | 5.624 | 5.624 | 18,339 | -0.12(-2.15%) |
Aug 12, 2020 | 5.757 | 5.916 | 5.748 | 5.748 | 1,816 | -0.09(-1.52%) |
Aug 11, 2020 | 5.748 | 5.876 | 5.748 | 5.837 | 849 | -0.08(-1.35%) |
Aug 10, 2020 | 5.792 | 5.925 | 5.580 | 5.916 | 2,770 | -0.01(-0.15%) |
Aug 07, 2020 | 5.854 | 5.925 | 5.801 | 5.925 | 1,809 | +0.04(+0.60%) |
Aug 06, 2020 | 5.899 | 5.899 | 5.624 | 5.890 | 11,981 | +0.19(+3.26%) |
Aug 05, 2020 | 5.756 | 5.832 | 5.704 | 5.704 | 2,776 | +0.16(+2.95%) |
Aug 04, 2020 | 5.837 | 6.005 | 5.540 | 5.540 | 9,295 | -0.21(-3.62%) |