Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.945 | 7.945 | 7.777 | 7.940 | 13,079 | +0.00(+0.00%) |
Oct 28, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 1,275 | +0.13(+1.67%) |
Oct 27, 2021 | 7.810 | 7.810 | 7.810 | 7.810 | 1,282 | -0.07(-0.83%) |
Oct 26, 2021 | 7.726 | 7.875 | 7.875 | 2,775 | +0.05(+0.60%) | |
Oct 25, 2021 | 7.772 | 7.828 | 7.772 | 7.828 | 2,925 | -0.09(-1.18%) |
Oct 22, 2021 | 7.791 | 7.945 | 7.791 | 7.921 | 8,221 | +0.01(+0.12%) |
Oct 21, 2021 | 7.884 | 8.154 | 7.884 | 7.912 | 14,175 | +0.16(+2.04%) |
Oct 20, 2021 | 7.782 | 7.973 | 7.745 | 7.754 | 35,713 | +0.01(+0.12%) |
Oct 19, 2021 | 8.005 | 8.005 | 7.744 | 7.744 | 25,149 | -0.05(-0.60%) |
Oct 18, 2021 | 7.884 | 8.080 | 7.782 | 7.791 | 29,946 | +0.05(+0.60%) |
Oct 15, 2021 | 7.903 | 8.061 | 7.735 | 7.744 | 8,391 | -0.02(-0.24%) |
Oct 14, 2021 | 7.838 | 8.182 | 7.689 | 7.763 | 21,116 | -0.31(-3.81%) |
Oct 13, 2021 | 7.921 | 8.266 | 7.605 | 8.071 | 3,944 | +0.22(+2.85%) |
Oct 12, 2021 | 8.080 | 8.080 | 7.847 | 7.847 | 1,976 | -0.18(-2.26%) |
Oct 11, 2021 | 7.968 | 8.322 | 7.875 | 8.029 | 105,258 | -0.05(-0.58%) |
Oct 08, 2021 | 8.266 | 8.266 | 7.894 | 8.075 | 3,788 | +0.16(+2.00%) |
Oct 07, 2021 | 8.015 | 8.350 | 7.847 | 7.917 | 9,889 | -0.10(-1.22%) |
Oct 05, 2021 | 8.015 | 8.015 | 8.015 | 158 | -0.05(-0.58%) | |
Oct 04, 2021 | 7.456 | 8.061 | 7.418 | 8.061 | 8,207 | +0.47(+6.13%) |
Oct 01, 2021 | 7.605 | 7.856 | 7.465 | 7.595 | 17,809 | -0.21(-2.63%) |
Sep 30, 2021 | 7.651 | 8.178 | 7.586 | 7.800 | 66,786 | +0.02(+0.24%) |
Sep 29, 2021 | 7.791 | 7.921 | 7.782 | 7.782 | 5,275 | -0.01(-0.12%) |
Sep 28, 2021 | 8.241 | 8.241 | 7.791 | 7.791 | 16,424 | -0.30(-3.69%) |
Sep 27, 2021 | 8.108 | 8.201 | 8.026 | 8.089 | 53,489 | +0.17(+2.12%) |
Sep 23, 2021 | 7.921 | 7.921 | 7.921 | 105 | -0.09(-1.16%) | |
Sep 22, 2021 | 8.052 | 8.378 | 8.015 | 8.015 | 37,868 | +0.08(+1.06%) |
Sep 21, 2021 | 8.204 | 8.204 | 7.931 | 7.931 | 6,566 | -0.27(-3.30%) |
Sep 20, 2021 | 8.648 | 8.648 | 7.987 | 8.201 | 38,765 | -0.03(-0.34%) |
Sep 17, 2021 | 8.527 | 8.784 | 8.164 | 8.229 | 12,058 | -0.20(-2.32%) |
Sep 16, 2021 | 8.462 | 8.462 | 8.230 | 8.425 | 5,285 | -0.15(-1.74%) |
Sep 15, 2021 | 8.648 | 8.648 | 8.387 | 8.574 | 809 | +0.12(+1.43%) |
Sep 14, 2021 | 8.714 | 8.732 | 8.453 | 8.453 | 54,680 | +0.01(+0.17%) |
Sep 13, 2021 | 8.220 | 8.611 | 8.220 | 8.439 | 2,016 | +0.16(+1.97%) |
Sep 10, 2021 | 8.509 | 8.742 | 8.201 | 8.276 | 6,662 | -0.20(-2.31%) |
Sep 09, 2021 | 8.387 | 8.620 | 8.294 | 8.471 | 6,349 | -0.06(-0.66%) |
Sep 08, 2021 | 8.456 | 8.620 | 8.456 | 8.527 | 5,883 | +0.32(+3.86%) |
Sep 07, 2021 | 8.611 | 8.611 | 8.210 | 8.210 | 3,980 | -0.39(-4.55%) |
Sep 03, 2021 | 8.816 | 8.816 | 8.574 | 8.602 | 3,801 | -0.23(-2.64%) |
Sep 02, 2021 | 8.620 | 8.835 | 8.574 | 8.835 | 5,440 | +0.16(+1.83%) |
Sep 01, 2021 | 8.686 | 8.686 | 8.490 | 8.676 | 7,996 | -0.15(-1.69%) |
Aug 31, 2021 | 8.853 | 8.853 | 8.592 | 8.825 | 4,432 | -0.01(-0.11%) |
Aug 30, 2021 | 8.577 | 8.835 | 8.577 | 8.835 | 3,348 | +0.01(+0.11%) |
Aug 27, 2021 | 8.770 | 8.853 | 8.527 | 8.825 | 7,804 | -0.03(-0.32%) |
Aug 26, 2021 | 8.807 | 8.853 | 8.537 | 8.853 | 6,759 | +0.09(+1.06%) |
Aug 25, 2021 | 8.760 | 8.760 | 8.760 | 8.760 | 2,931 | +0.05(+0.53%) |
Aug 24, 2021 | 8.630 | 8.714 | 8.630 | 8.714 | 2,841 | +0.08(+0.97%) |
Aug 23, 2021 | 8.294 | 8.630 | 8.294 | 8.630 | 5,831 | +0.15(+1.76%) |
Aug 20, 2021 | 8.434 | 8.620 | 8.322 | 8.481 | 8,443 | +0.05(+0.55%) |
Aug 19, 2021 | 8.306 | 8.654 | 8.306 | 8.434 | 3,077 | -0.07(-0.86%) |
Aug 18, 2021 | 8.403 | 8.516 | 8.384 | 8.507 | 4,786 | -0.01(-0.11%) |
Aug 17, 2021 | 8.654 | 8.654 | 8.288 | 8.516 | 11,263 | +0.08(+0.98%) |
Aug 16, 2021 | 8.690 | 8.690 | 8.315 | 8.434 | 8,992 | -0.16(-1.92%) |
Aug 13, 2021 | 8.535 | 8.645 | 8.269 | 8.599 | 18,631 | +0.00(+0.00%) |
Aug 12, 2021 | 8.764 | 8.768 | 8.581 | 8.599 | 3,569 | -0.14(-1.57%) |
Aug 11, 2021 | 8.654 | 8.736 | 8.654 | 8.736 | 2,588 | +0.18(+2.14%) |
Aug 10, 2021 | 8.571 | 8.581 | 8.553 | 8.553 | 10,155 | +0.01(+0.11%) |
Aug 09, 2021 | 8.407 | 8.636 | 7.894 | 8.544 | 6,449 | -0.10(-1.17%) |
Aug 06, 2021 | 8.315 | 8.681 | 8.315 | 8.645 | 4,614 | +0.33(+3.96%) |
Aug 05, 2021 | 8.288 | 8.379 | 8.288 | 8.315 | 1,315 | -0.06(-0.76%) |
Aug 04, 2021 | 8.104 | 8.645 | 8.104 | 8.379 | 10,439 | -0.33(-3.79%) |
Aug 03, 2021 | 8.576 | 8.709 | 8.274 | 8.709 | 16,927 | +0.00(+0.00%) |