Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.035 | 8.172 | 7.670 | 7.852 | 177,874 | -0.01(-0.12%) |
Jan 30, 2023 | 7.929 | 7.960 | 7.862 | 7.862 | 14,146 | -0.19(-2.38%) |
Jan 27, 2023 | 7.910 | 8.085 | 7.872 | 8.054 | 12,288 | +0.17(+2.19%) |
Jan 26, 2023 | 8.063 | 8.164 | 7.881 | 7.881 | 20,337 | -0.07(-0.84%) |
Jan 25, 2023 | 7.929 | 8.260 | 7.891 | 7.948 | 41,298 | -0.09(-1.07%) |
Jan 24, 2023 | 7.862 | 8.044 | 7.862 | 8.035 | 12,520 | +0.17(+2.20%) |
Jan 23, 2023 | 7.891 | 7.910 | 7.814 | 7.862 | 33,470 | -0.06(-0.77%) |
Jan 20, 2023 | 7.872 | 7.967 | 7.872 | 7.923 | 10,379 | +0.05(+0.65%) |
Jan 19, 2023 | 7.929 | 7.977 | 7.872 | 7.872 | 4,936 | -0.11(-1.32%) |
Jan 18, 2023 | 7.929 | 7.987 | 7.843 | 7.977 | 5,506 | +0.07(+0.85%) |
Jan 17, 2023 | 7.939 | 7.944 | 7.872 | 7.910 | 14,553 | +0.06(+0.73%) |
Jan 13, 2023 | 7.920 | 8.119 | 7.766 | 7.852 | 33,648 | -0.03(-0.43%) |
Jan 12, 2023 | 7.833 | 8.361 | 7.795 | 7.886 | 70,017 | +0.18(+2.30%) |
Jan 11, 2023 | 7.776 | 7.987 | 7.709 | 7.709 | 12,831 | -0.12(-1.47%) |
Jan 10, 2023 | 7.824 | 7.948 | 7.814 | 7.824 | 9,083 | -0.06(-0.73%) |
Jan 09, 2023 | 7.737 | 8.236 | 7.728 | 7.881 | 24,797 | +0.21(+2.75%) |
Jan 06, 2023 | 7.910 | 8.014 | 7.670 | 7.670 | 143,229 | -0.25(-3.15%) |
Jan 05, 2023 | 7.939 | 8.267 | 7.891 | 7.920 | 6,832 | -0.13(-1.67%) |
Jan 04, 2023 | 7.929 | 8.246 | 7.862 | 8.054 | 99,477 | +0.21(+2.69%) |
Jan 03, 2023 | 7.709 | 7.900 | 7.709 | 7.843 | 23,044 | +0.17(+2.25%) |
Dec 30, 2022 | 7.479 | 7.910 | 7.479 | 7.670 | 38,229 | -0.14(-1.84%) |
Dec 29, 2022 | 7.469 | 7.891 | 7.469 | 7.814 | 29,813 | +0.05(+0.62%) |
Dec 28, 2022 | 7.689 | 8.015 | 7.689 | 7.766 | 6,190 | +0.08(+1.00%) |
Dec 27, 2022 | 7.862 | 7.920 | 7.689 | 7.689 | 5,909 | -0.12(-1.60%) |
Dec 23, 2022 | 7.929 | 7.929 | 7.814 | 7.814 | 11,040 | -0.05(-0.61%) |
Dec 22, 2022 | 8.035 | 8.035 | 7.728 | 7.862 | 13,121 | -0.04(-0.49%) |
Dec 21, 2022 | 7.958 | 7.958 | 7.833 | 7.900 | 4,071 | -0.06(-0.72%) |
Dec 20, 2022 | 8.025 | 8.025 | 7.808 | 7.958 | 14,551 | -0.08(-0.95%) |
Dec 19, 2022 | 7.641 | 8.035 | 7.613 | 8.035 | 129,294 | +0.38(+5.01%) |
Dec 16, 2022 | 7.517 | 7.651 | 7.517 | 7.651 | 13,094 | +0.08(+1.01%) |
Dec 15, 2022 | 7.536 | 7.622 | 7.498 | 7.574 | 34,478 | +0.03(+0.38%) |
Dec 14, 2022 | 7.479 | 7.651 | 7.479 | 7.546 | 5,021 | +0.00(+0.00%) |
Dec 13, 2022 | 7.431 | 7.661 | 7.421 | 7.546 | 173,657 | +0.20(+2.74%) |
Dec 12, 2022 | 7.411 | 7.526 | 7.344 | 7.344 | 4,054 | -0.09(-1.16%) |
Dec 09, 2022 | 7.488 | 7.565 | 7.431 | 7.431 | 23,663 | -0.07(-0.90%) |
Dec 08, 2022 | 7.526 | 7.584 | 7.474 | 7.498 | 25,075 | -0.06(-0.76%) |
Dec 07, 2022 | 7.455 | 7.570 | 7.426 | 7.555 | 236,301 | +0.12(+1.68%) |
Dec 06, 2022 | 7.517 | 7.536 | 7.402 | 7.431 | 50,819 | -0.01(-0.13%) |
Dec 05, 2022 | 7.421 | 7.565 | 7.402 | 7.440 | 38,482 | +0.01(+0.13%) |
Dec 02, 2022 | 7.287 | 7.526 | 7.277 | 7.431 | 82,713 | +0.10(+1.31%) |
Dec 01, 2022 | 7.431 | 7.431 | 7.277 | 7.335 | 59,981 | +0.00(+0.00%) |
Nov 30, 2022 | 7.383 | 7.507 | 7.335 | 7.335 | 77,420 | -0.05(-0.65%) |
Nov 29, 2022 | 7.526 | 7.622 | 7.335 | 7.383 | 222,884 | -0.12(-1.53%) |
Nov 28, 2022 | 7.526 | 7.574 | 7.440 | 7.498 | 49,557 | -0.02(-0.26%) |
Nov 25, 2022 | 7.498 | 7.570 | 7.498 | 7.517 | 2,499 | +0.04(+0.51%) |
Nov 23, 2022 | 7.450 | 7.498 | 7.412 | 7.479 | 9,366 | -0.03(-0.38%) |
Nov 22, 2022 | 7.517 | 7.565 | 7.402 | 7.507 | 27,416 | -0.02(-0.25%) |
Nov 21, 2022 | 7.517 | 7.569 | 7.479 | 7.526 | 44,715 | +0.03(+0.38%) |
Nov 18, 2022 | 7.412 | 7.580 | 7.383 | 7.498 | 361,263 | +0.17(+2.35%) |
Nov 17, 2022 | 7.412 | 7.421 | 7.325 | 7.325 | 18,176 | -0.11(-1.48%) |
Nov 16, 2022 | 7.325 | 7.435 | 7.325 | 7.435 | 11,656 | +0.15(+2.04%) |
Nov 15, 2022 | 7.287 | 7.550 | 7.264 | 7.287 | 167,358 | +0.00(+0.00%) |
Nov 14, 2022 | 7.421 | 7.421 | 7.191 | 7.287 | 40,025 | -0.11(-1.55%) |
Nov 11, 2022 | 7.440 | 7.632 | 7.277 | 7.402 | 141,681 | +0.02(+0.26%) |
Nov 10, 2022 | 7.105 | 7.421 | 7.086 | 7.383 | 35,962 | +0.11(+1.56%) |
Nov 09, 2022 | 7.220 | 7.316 | 7.096 | 7.269 | 8,405 | -0.03(-0.45%) |
Nov 08, 2022 | 7.297 | 7.450 | 7.287 | 7.302 | 8,090 | -0.15(-1.98%) |
Nov 07, 2022 | 7.364 | 7.450 | 7.210 | 7.450 | 31,081 | +0.07(+0.91%) |
Nov 04, 2022 | 7.132 | 7.431 | 7.132 | 7.383 | 6,782 | +0.07(+0.92%) |
Nov 03, 2022 | 7.124 | 7.431 | 7.124 | 7.316 | 12,649 | -0.01(-0.13%) |
Nov 02, 2022 | 7.306 | 7.450 | 7.287 | 7.325 | 23,102 | -0.01(-0.13%) |
Nov 01, 2022 | 7.435 | 7.435 | 7.316 | 7.335 | 2,067 | +0.09(+1.19%) |
Oct 31, 2022 | 7.220 | 7.277 | 7.096 | 7.249 | 13,359 | +0.11(+1.61%) |
Oct 28, 2022 | 7.230 | 7.277 | 7.086 | 7.134 | 14,998 | -0.08(-1.06%) |
Oct 27, 2022 | 7.354 | 7.440 | 7.210 | 7.210 | 8,788 | -0.15(-2.08%) |
Oct 26, 2022 | 7.316 | 7.416 | 7.287 | 7.364 | 7,926 | +0.00(+0.00%) |
Oct 25, 2022 | 7.344 | 7.364 | 7.277 | 7.364 | 11,413 | +0.12(+1.72%) |
Oct 24, 2022 | 7.277 | 7.335 | 7.201 | 7.239 | 12,106 | +0.06(+0.80%) |
Oct 21, 2022 | 7.249 | 7.258 | 7.153 | 7.182 | 11,553 | -0.10(-1.32%) |
Oct 20, 2022 | 7.249 | 7.356 | 7.163 | 7.277 | 6,694 | +0.00(+0.00%) |
Oct 19, 2022 | 7.124 | 7.412 | 7.105 | 7.277 | 40,413 | +0.11(+1.60%) |
Oct 18, 2022 | 7.076 | 7.273 | 7.048 | 7.163 | 23,606 | +0.13(+1.91%) |
Oct 17, 2022 | 7.115 | 7.287 | 6.894 | 7.029 | 43,765 | -0.02(-0.27%) |
Oct 14, 2022 | 7.172 | 7.373 | 6.904 | 7.048 | 24,800 | +0.03(+0.41%) |
Oct 13, 2022 | 6.981 | 7.115 | 6.942 | 7.019 | 8,115 | -0.01(-0.14%) |
Oct 12, 2022 | 7.000 | 7.029 | 6.990 | 7.029 | 5,078 | +0.03(+0.41%) |
Oct 11, 2022 | 7.148 | 7.249 | 7.000 | 7.000 | 9,253 | -0.29(-3.94%) |
Oct 10, 2022 | 7.421 | 7.421 | 7.125 | 7.287 | 3,065 | -0.18(-2.44%) |
Oct 07, 2022 | 7.297 | 7.469 | 7.067 | 7.469 | 15,455 | +0.07(+0.91%) |
Oct 06, 2022 | 7.306 | 7.450 | 7.287 | 7.402 | 18,863 | +0.18(+2.46%) |
Oct 05, 2022 | 7.038 | 7.277 | 7.038 | 7.224 | 7,259 | +0.14(+1.95%) |
Oct 04, 2022 | 7.177 | 7.385 | 7.076 | 7.086 | 11,557 | +0.00(+0.00%) |
Oct 03, 2022 | 7.277 | 7.330 | 7.086 | 7.086 | 22,012 | -0.33(-4.39%) |
Sep 30, 2022 | 7.105 | 7.450 | 7.057 | 7.412 | 56,089 | +0.30(+4.17%) |
Sep 29, 2022 | 7.029 | 7.182 | 7.000 | 7.115 | 15,941 | +0.03(+0.41%) |
Sep 28, 2022 | 7.191 | 7.191 | 7.086 | 7.086 | 18,078 | -0.10(-1.33%) |
Sep 27, 2022 | 7.105 | 7.201 | 7.000 | 7.182 | 6,604 | +0.05(+0.67%) |
Sep 26, 2022 | 7.096 | 7.182 | 7.076 | 7.134 | 2,597 | +0.03(+0.40%) |
Sep 23, 2022 | 7.009 | 7.105 | 6.990 | 7.105 | 8,327 | -0.09(-1.20%) |
Sep 22, 2022 | 7.316 | 7.316 | 7.134 | 7.191 | 7,888 | -0.18(-2.47%) |
Sep 21, 2022 | 7.048 | 7.373 | 6.942 | 7.373 | 13,998 | +0.32(+4.48%) |
Sep 20, 2022 | 7.086 | 7.086 | 6.961 | 7.057 | 28,503 | +0.08(+1.10%) |
Sep 19, 2022 | 7.268 | 7.297 | 6.885 | 6.981 | 30,209 | -0.25(-3.44%) |
Sep 16, 2022 | 7.230 | 7.277 | 7.191 | 7.230 | 1,944 | -0.09(-1.18%) |
Sep 15, 2022 | 7.392 | 7.392 | 7.239 | 7.316 | 1,256 | -0.02(-0.26%) |
Sep 14, 2022 | 7.230 | 7.383 | 7.230 | 7.335 | 15,514 | +0.11(+1.46%) |
Sep 13, 2022 | 7.373 | 7.383 | 7.215 | 7.230 | 46,892 | -0.14(-1.95%) |
Sep 12, 2022 | 7.268 | 7.440 | 7.268 | 7.373 | 34,953 | +0.14(+1.90%) |
Sep 09, 2022 | 7.325 | 7.344 | 7.182 | 7.236 | 24,870 | -0.09(-1.22%) |
Sep 08, 2022 | 7.364 | 7.402 | 7.182 | 7.325 | 20,767 | -0.05(-0.65%) |
Sep 07, 2022 | 7.402 | 7.421 | 7.368 | 7.373 | 20,038 | -0.03(-0.39%) |
Sep 06, 2022 | 7.421 | 7.421 | 7.392 | 7.402 | 30,518 | +0.00(+0.00%) |
Sep 02, 2022 | 7.373 | 7.421 | 7.373 | 7.402 | 9,913 | +0.08(+1.04%) |
Sep 01, 2022 | 7.335 | 7.392 | 7.325 | 7.325 | 4,338 | -0.04(-0.52%) |
Aug 31, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 14,680 | -0.04(-0.52%) |
Aug 30, 2022 | 7.368 | 7.411 | 7.368 | 7.402 | 10,793 | +0.02(+0.26%) |
Aug 29, 2022 | 7.411 | 7.411 | 7.325 | 7.383 | 14,856 | +0.02(+0.26%) |
Aug 26, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 115,926 | -0.05(-0.65%) |
Aug 25, 2022 | 7.411 | 7.411 | 7.411 | 7.411 | 1,119 | +0.05(+0.65%) |
Aug 24, 2022 | 7.278 | 7.411 | 7.278 | 7.364 | 24,161 | +0.02(+0.26%) |
Aug 23, 2022 | 7.373 | 7.411 | 7.335 | 7.345 | 154,922 | -0.07(-0.90%) |
Aug 22, 2022 | 7.428 | 7.459 | 7.335 | 7.411 | 184,225 | +0.00(+0.00%) |
Aug 19, 2022 | 7.421 | 7.459 | 7.411 | 7.411 | 12,185 | +0.04(+0.52%) |
Aug 18, 2022 | 7.368 | 7.459 | 7.364 | 7.373 | 1,544 | -0.02(-0.23%) |
Aug 17, 2022 | 7.364 | 7.440 | 7.306 | 7.390 | 1,406 | +0.03(+0.36%) |
Aug 16, 2022 | 7.450 | 7.459 | 7.268 | 7.364 | 15,050 | -0.05(-0.65%) |
Aug 15, 2022 | 7.411 | 7.459 | 7.364 | 7.411 | 2,346 | +0.00(+0.00%) |
Aug 12, 2022 | 7.388 | 7.428 | 7.388 | 7.411 | 10,745 | +0.08(+1.04%) |
Aug 11, 2022 | 7.345 | 7.345 | 7.335 | 7.335 | 969 | +0.10(+1.32%) |
Aug 10, 2022 | 7.268 | 7.345 | 7.103 | 7.239 | 3,145 | +0.12(+1.68%) |
Aug 09, 2022 | 7.137 | 7.187 | 7.120 | 7.120 | 2,145 | -0.05(-0.73%) |
Aug 08, 2022 | 7.215 | 7.215 | 7.172 | 7.172 | 513 | +0.05(+0.67%) |
Aug 05, 2022 | 7.029 | 7.249 | 7.029 | 7.125 | 4,510 | +0.00(+0.00%) |
Aug 04, 2022 | 7.000 | 7.220 | 7.000 | 7.125 | 6,465 | -0.24(-3.25%) |
Aug 03, 2022 | 6.991 | 7.440 | 6.943 | 7.364 | 3,738 | +0.18(+2.53%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.182 | 7.182 | 11,760 | +0.17(+2.46%) |
Aug 01, 2022 | 6.885 | 7.091 | 6.885 | 7.010 | 5,003 | +0.08(+1.10%) |
Jul 29, 2022 | 7.077 | 7.172 | 6.895 | 6.933 | 8,504 | +0.00(+0.00%) |
Jul 28, 2022 | 7.641 | 7.641 | 6.905 | 6.933 | 15,101 | -0.53(-7.05%) |
Jul 27, 2022 | 6.923 | 7.459 | 6.923 | 7.459 | 698 | +0.28(+3.86%) |
Jul 26, 2022 | 7.010 | 7.182 | 7.010 | 7.182 | 354 | -0.02(-0.27%) |
Jul 25, 2022 | 7.526 | 7.526 | 7.201 | 7.201 | 9,409 | -0.24(-3.21%) |
Jul 22, 2022 | 7.077 | 7.440 | 7.077 | 7.440 | 2,467 | +0.11(+1.43%) |
Jul 21, 2022 | 7.172 | 7.345 | 7.172 | 7.335 | 1,768 | -0.01(-0.13%) |
Jul 20, 2022 | 7.316 | 7.440 | 7.249 | 7.345 | 8,201 | -0.07(-0.90%) |
Jul 19, 2022 | 6.933 | 7.411 | 6.933 | 7.411 | 6,005 | +0.49(+7.04%) |
Jul 18, 2022 | 7.392 | 7.392 | 6.790 | 6.924 | 3,506 | -0.20(-2.82%) |
Jul 15, 2022 | 7.058 | 7.125 | 6.981 | 7.125 | 9,051 | +0.02(+0.27%) |
Jul 14, 2022 | 6.666 | 7.105 | 6.666 | 7.105 | 6,919 | +0.44(+6.60%) |
Jul 13, 2022 | 6.838 | 6.972 | 6.426 | 6.666 | 24,240 | -0.18(-2.65%) |
Jul 12, 2022 | 7.211 | 7.354 | 6.847 | 6.847 | 52,607 | -0.70(-9.25%) |
Jul 11, 2022 | 7.545 | 7.545 | 7.431 | 7.545 | 3,415 | +0.09(+1.15%) |
Jul 08, 2022 | 7.450 | 7.459 | 7.154 | 7.459 | 3,583 | +0.00(+0.00%) |
Jul 07, 2022 | 7.209 | 7.459 | 7.209 | 7.459 | 405 | +0.02(+0.26%) |
Jul 06, 2022 | 7.105 | 7.440 | 7.105 | 7.440 | 1,115 | +0.05(+0.65%) |
Jul 05, 2022 | 7.354 | 7.459 | 7.316 | 7.392 | 31,115 | -0.05(-0.64%) |
Jul 01, 2022 | 7.545 | 7.545 | 7.077 | 7.440 | 3,446 | -0.02(-0.26%) |
Jun 30, 2022 | 7.163 | 7.545 | 7.153 | 7.459 | 25,557 | +0.19(+2.63%) |
Jun 29, 2022 | 7.172 | 7.268 | 7.048 | 7.268 | 13,400 | -0.04(-0.59%) |
Jun 28, 2022 | 7.281 | 7.311 | 7.211 | 7.311 | 5,411 | +0.13(+1.80%) |
Jun 27, 2022 | 7.545 | 7.545 | 7.153 | 7.182 | 8,951 | -0.28(-3.72%) |
Jun 24, 2022 | 7.172 | 7.488 | 7.105 | 7.459 | 7,992 | +0.38(+5.41%) |
Jun 23, 2022 | 7.048 | 7.077 | 7.048 | 7.077 | 1,698 | +0.14(+2.07%) |
Jun 22, 2022 | 6.847 | 7.268 | 6.819 | 6.933 | 9,260 | -0.04(-0.55%) |
Jun 21, 2022 | 6.995 | 7.067 | 6.914 | 6.972 | 9,002 | -0.20(-2.80%) |
Jun 17, 2022 | 7.134 | 7.278 | 6.905 | 7.172 | 8,353 | +0.00(+0.00%) |
Jun 16, 2022 | 7.163 | 7.172 | 7.096 | 7.172 | 3,575 | +0.00(+0.00%) |
Jun 15, 2022 | 7.201 | 7.450 | 7.086 | 7.172 | 12,873 | -0.04(-0.53%) |
Jun 14, 2022 | 7.258 | 7.263 | 7.077 | 7.211 | 3,780 | -0.06(-0.79%) |
Jun 13, 2022 | 6.952 | 7.450 | 6.951 | 7.268 | 3,449 | -0.13(-1.81%) |
Jun 10, 2022 | 7.498 | 7.498 | 6.933 | 7.402 | 80,910 | -0.10(-1.28%) |
Jun 09, 2022 | 7.411 | 7.498 | 7.364 | 7.498 | 46,681 | +0.04(+0.51%) |
Jun 08, 2022 | 7.459 | 7.498 | 7.172 | 7.459 | 102,781 | -0.04(-0.51%) |
Jun 07, 2022 | 6.880 | 7.498 | 6.880 | 7.498 | 27,519 | +0.23(+3.16%) |
Jun 06, 2022 | 7.498 | 7.498 | 7.220 | 7.268 | 13,220 | -0.04(-0.52%) |
Jun 03, 2022 | 7.239 | 7.498 | 7.201 | 7.306 | 10,969 | +0.07(+0.99%) |
Jun 02, 2022 | 7.220 | 7.354 | 7.115 | 7.235 | 7,154 | -0.21(-2.88%) |
Jun 01, 2022 | 7.239 | 7.449 | 7.149 | 7.449 | 6,107 | +0.21(+2.90%) |
May 31, 2022 | 7.192 | 7.478 | 6.848 | 7.239 | 23,664 | -0.21(-2.82%) |
May 27, 2022 | 7.182 | 7.469 | 7.134 | 7.449 | 167,217 | +0.00(+0.00%) |
May 26, 2022 | 7.354 | 7.449 | 7.258 | 7.449 | 20,343 | +0.06(+0.84%) |
May 25, 2022 | 7.402 | 7.402 | 7.354 | 7.387 | 4,309 | +0.00(+0.06%) |
May 24, 2022 | 7.363 | 7.435 | 7.354 | 7.383 | 5,019 | -0.07(-0.90%) |
May 23, 2022 | 7.554 | 7.554 | 7.211 | 7.449 | 17,524 | +0.13(+1.83%) |
May 20, 2022 | 7.640 | 7.640 | 7.048 | 7.316 | 12,275 | -0.32(-4.13%) |
May 19, 2022 | 7.440 | 7.631 | 7.220 | 7.631 | 9,819 | +0.32(+4.44%) |
May 18, 2022 | 6.857 | 7.497 | 6.857 | 7.306 | 12,045 | -0.19(-2.55%) |
May 17, 2022 | 7.230 | 7.497 | 7.230 | 7.497 | 7,578 | +0.00(+0.00%) |
May 16, 2022 | 7.459 | 7.497 | 6.838 | 7.497 | 7,555 | +0.08(+1.03%) |
May 13, 2022 | 7.106 | 7.421 | 7.077 | 7.421 | 3,645 | +0.17(+2.37%) |
May 12, 2022 | 7.172 | 7.459 | 6.972 | 7.249 | 9,112 | -0.20(-2.69%) |
May 11, 2022 | 6.934 | 7.449 | 6.934 | 7.449 | 1,076 | +0.43(+6.12%) |
May 10, 2022 | 7.225 | 7.225 | 7.020 | 7.020 | 761 | -0.14(-2.00%) |
May 09, 2022 | 6.962 | 7.400 | 6.962 | 7.163 | 4,929 | +0.20(+2.88%) |
May 06, 2022 | 7.143 | 7.143 | 6.790 | 6.962 | 9,099 | -0.13(-1.88%) |
May 05, 2022 | 7.287 | 7.497 | 7.077 | 7.096 | 4,639 | -0.26(-3.51%) |
May 04, 2022 | 7.363 | 7.368 | 7.249 | 7.354 | 2,885 | +0.11(+1.58%) |
May 03, 2022 | 7.437 | 7.437 | 7.211 | 7.239 | 3,747 | +0.04(+0.53%) |
May 02, 2022 | 7.278 | 7.392 | 7.201 | 7.201 | 6,606 | -0.03(-0.40%) |
Apr 29, 2022 | 7.354 | 7.459 | 7.175 | 7.230 | 6,530 | -0.08(-1.11%) |
Apr 28, 2022 | 7.488 | 7.497 | 7.182 | 7.311 | 8,965 | -0.18(-2.36%) |
Apr 27, 2022 | 7.469 | 7.497 | 7.373 | 7.488 | 45,171 | -0.05(-0.63%) |
Apr 26, 2022 | 7.297 | 7.564 | 7.125 | 7.535 | 57,098 | +0.24(+3.27%) |
Apr 25, 2022 | 7.216 | 7.564 | 7.216 | 7.297 | 16,750 | -0.23(-3.05%) |
Apr 22, 2022 | 7.535 | 7.564 | 7.349 | 7.526 | 46,369 | +0.07(+0.90%) |
Apr 21, 2022 | 7.488 | 7.621 | 7.258 | 7.459 | 6,426 | -0.11(-1.39%) |
Apr 20, 2022 | 7.526 | 7.602 | 7.449 | 7.564 | 2,369 | +0.16(+2.19%) |
Apr 19, 2022 | 7.221 | 7.469 | 7.221 | 7.402 | 18,359 | -0.04(-0.51%) |
Apr 18, 2022 | 7.331 | 7.574 | 7.301 | 7.440 | 21,277 | -0.03(-0.38%) |
Apr 14, 2022 | 7.449 | 7.516 | 7.335 | 7.469 | 8,413 | +0.02(+0.26%) |
Apr 13, 2022 | 7.115 | 7.607 | 6.771 | 7.449 | 18,606 | +0.35(+4.98%) |
Apr 12, 2022 | 7.631 | 7.640 | 7.096 | 7.096 | 8,400 | -0.34(-4.62%) |
Apr 11, 2022 | 7.469 | 7.640 | 7.211 | 7.440 | 18,275 | +0.28(+3.87%) |
Apr 08, 2022 | 7.258 | 7.335 | 7.163 | 7.163 | 2,895 | -0.15(-2.09%) |
Apr 07, 2022 | 7.440 | 7.497 | 7.192 | 7.316 | 5,974 | +0.06(+0.79%) |
Apr 06, 2022 | 7.287 | 7.421 | 7.258 | 7.258 | 3,201 | -0.10(-1.30%) |
Apr 05, 2022 | 7.469 | 7.516 | 7.172 | 7.354 | 6,993 | -0.15(-2.04%) |
Apr 04, 2022 | 7.593 | 7.593 | 7.106 | 7.507 | 6,724 | +0.22(+3.01%) |
Apr 01, 2022 | 7.324 | 7.501 | 7.229 | 7.287 | 13,050 | -0.04(-0.51%) |
Mar 31, 2022 | 7.399 | 7.455 | 7.101 | 7.324 | 45,337 | +0.04(+0.51%) |
Mar 30, 2022 | 7.129 | 7.408 | 6.970 | 7.287 | 17,862 | -0.12(-1.64%) |
Mar 29, 2022 | 6.896 | 7.455 | 6.849 | 7.408 | 22,912 | +0.65(+9.66%) |
Mar 28, 2022 | 6.803 | 6.849 | 6.691 | 6.756 | 12,699 | +0.04(+0.55%) |
Mar 25, 2022 | 6.868 | 6.933 | 6.719 | 6.719 | 49,238 | -0.02(-0.28%) |
Mar 24, 2022 | 6.709 | 6.896 | 6.607 | 6.737 | 8,693 | +0.00(+0.00%) |
Mar 23, 2022 | 6.719 | 6.896 | 6.653 | 6.737 | 10,730 | -0.11(-1.63%) |
Mar 22, 2022 | 6.667 | 6.849 | 6.532 | 6.849 | 13,580 | +0.00(+0.00%) |
Mar 21, 2022 | 6.840 | 6.924 | 6.821 | 6.849 | 17,954 | +0.08(+1.24%) |
Mar 18, 2022 | 6.634 | 6.886 | 6.634 | 6.765 | 1,264 | +0.19(+2.91%) |
Mar 17, 2022 | 6.553 | 6.574 | 6.553 | 6.574 | 554 | -0.04(-0.63%) |
Mar 16, 2022 | 6.607 | 6.803 | 6.430 | 6.616 | 23,652 | +0.18(+2.75%) |
Mar 15, 2022 | 6.884 | 6.884 | 6.290 | 6.439 | 26,025 | -0.49(-7.12%) |
Mar 14, 2022 | 6.830 | 6.961 | 6.663 | 6.933 | 2,388 | +0.17(+2.56%) |
Mar 11, 2022 | 6.840 | 6.840 | 6.672 | 6.760 | 1,883 | +0.10(+1.46%) |
Mar 10, 2022 | 6.849 | 6.975 | 6.663 | 6.663 | 43,259 | -0.21(-2.99%) |
Mar 09, 2022 | 7.026 | 7.026 | 6.868 | 6.868 | 1,805 | -0.16(-2.25%) |
Mar 08, 2022 | 7.008 | 7.035 | 6.938 | 7.026 | 3,399 | +0.11(+1.55%) |
Mar 07, 2022 | 6.919 | 6.989 | 6.849 | 6.919 | 6,739 | -0.02(-0.34%) |
Mar 04, 2022 | 7.035 | 7.035 | 6.905 | 6.942 | 5,873 | +0.05(+0.68%) |
Mar 03, 2022 | 7.026 | 7.082 | 6.849 | 6.896 | 5,217 | -0.15(-2.12%) |
Mar 02, 2022 | 7.079 | 7.079 | 6.868 | 7.045 | 3,817 | +0.07(+1.07%) |
Mar 01, 2022 | 7.119 | 7.231 | 6.969 | 6.970 | 8,581 | -0.26(-3.61%) |
Feb 28, 2022 | 7.138 | 7.287 | 6.924 | 7.231 | 14,519 | +0.02(+0.26%) |
Feb 25, 2022 | 7.268 | 7.445 | 6.905 | 7.213 | 38,247 | +0.01(+0.13%) |
Feb 24, 2022 | 6.905 | 7.390 | 6.905 | 7.203 | 12,261 | +0.09(+1.31%) |
Feb 23, 2022 | 6.952 | 7.343 | 6.756 | 7.110 | 24,580 | +0.26(+3.81%) |
Feb 22, 2022 | 6.989 | 7.129 | 6.663 | 6.849 | 97,038 | -0.25(-3.54%) |
Feb 18, 2022 | 7.101 | 0 | +0.11(+1.60%) | |||
Feb 17, 2022 | 7.259 | 7.259 | 6.989 | 6.989 | 8,176 | -0.31(-4.21%) |
Feb 16, 2022 | 7.352 | 7.455 | 7.240 | 7.296 | 53,908 | -0.16(-2.12%) |
Feb 15, 2022 | 7.362 | 7.455 | 7.147 | 7.455 | 8,203 | +0.01(+0.13%) |
Feb 14, 2022 | 7.119 | 7.455 | 7.082 | 7.445 | 21,844 | +0.21(+2.96%) |
Feb 11, 2022 | 6.942 | 7.380 | 6.942 | 7.231 | 7,002 | +0.22(+3.19%) |
Feb 10, 2022 | 7.138 | 7.352 | 6.719 | 7.008 | 105,821 | -0.22(-3.09%) |
Feb 09, 2022 | 7.119 | 7.424 | 7.119 | 7.231 | 8,621 | +0.04(+0.52%) |
Feb 08, 2022 | 7.268 | 7.329 | 7.064 | 7.194 | 6,120 | -0.16(-2.15%) |
Feb 07, 2022 | 7.222 | 7.501 | 7.161 | 7.352 | 7,088 | +0.06(+0.77%) |
Feb 04, 2022 | 7.073 | 7.501 | 7.017 | 7.296 | 3,962 | +0.16(+2.22%) |
Feb 03, 2022 | 7.157 | 7.017 | 7.138 | 21,284 | +0.01(+0.13%) | |
Feb 02, 2022 | 7.278 | 7.495 | 7.119 | 7.129 | 17,612 | -0.11(-1.54%) |