Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.056 | 7.173 | 7.038 | 7.128 | 10,372 | +0.00(+0.00%) |
Feb 25, 2021 | 7.101 | 7.254 | 7.083 | 7.128 | 20,943 | +0.04(+0.51%) |
Feb 24, 2021 | 7.182 | 7.222 | 7.092 | 7.092 | 142,876 | -0.26(-3.54%) |
Feb 23, 2021 | 7.065 | 7.352 | 7.038 | 7.352 | 33,173 | +0.06(+0.86%) |
Feb 22, 2021 | 7.334 | 7.334 | 7.280 | 7.289 | 1,691 | +0.01(+0.12%) |
Feb 19, 2021 | 7.173 | 7.298 | 7.173 | 7.280 | 113,873 | +0.11(+1.50%) |
Feb 18, 2021 | 6.994 | 7.182 | 6.994 | 7.173 | 30,734 | +0.00(+0.00%) |
Feb 17, 2021 | 7.173 | 7.254 | 7.155 | 7.173 | 11,704 | +0.05(+0.76%) |
Feb 16, 2021 | 6.992 | 7.119 | 6.992 | 7.119 | 1,436 | -0.13(-1.86%) |
Feb 12, 2021 | 6.949 | 7.254 | 6.949 | 7.254 | 9,034 | -0.01(-0.08%) |
Feb 11, 2021 | 7.259 | 7.259 | 7.259 | 7.259 | 329 | +0.01(+0.08%) |
Feb 10, 2021 | 7.254 | 7.254 | 7.111 | 7.254 | 969 | +0.09(+1.25%) |
Feb 09, 2021 | 7.056 | 7.164 | 7.056 | 7.164 | 4,509 | +0.00(+0.00%) |
Feb 08, 2021 | 7.101 | 7.352 | 7.038 | 7.164 | 20,965 | +0.04(+0.50%) |
Feb 05, 2021 | 7.352 | 7.352 | 7.079 | 7.128 | 2,007 | -0.02(-0.25%) |
Feb 04, 2021 | 6.742 | 7.173 | 6.742 | 7.146 | 1,099 | +0.02(+0.25%) |
Feb 03, 2021 | 7.155 | 7.173 | 6.949 | 7.128 | 5,112 | +0.15(+2.19%) |
Feb 02, 2021 | 7.020 | 7.173 | 6.976 | 6.976 | 4,049 | -0.17(-2.38%) |
Feb 01, 2021 | 6.854 | 7.164 | 6.854 | 7.146 | 4,277 | +0.28(+4.05%) |
Jan 29, 2021 | 6.829 | 7.133 | 6.829 | 6.868 | 1,561 | -0.30(-4.20%) |
Jan 28, 2021 | 6.868 | 7.169 | 6.823 | 7.169 | 1,733 | -0.00(-0.05%) |
Jan 27, 2021 | 7.146 | 7.173 | 6.859 | 7.173 | 2,390 | +0.33(+4.85%) |
Jan 26, 2021 | 7.173 | 7.173 | 6.841 | 6.841 | 2,067 | -0.31(-4.39%) |
Jan 25, 2021 | 7.083 | 7.155 | 6.769 | 7.155 | 2,059 | +0.00(+0.00%) |
Jan 22, 2021 | 6.949 | 7.173 | 6.931 | 7.155 | 3,569 | +0.13(+1.79%) |
Jan 21, 2021 | 7.101 | 7.101 | 6.769 | 7.029 | 4,778 | -0.31(-4.27%) |
Jan 20, 2021 | 7.343 | 7.375 | 7.038 | 7.343 | 1,983 | +0.11(+1.49%) |
Jan 19, 2021 | 7.184 | 7.236 | 7.025 | 7.236 | 665 | +0.02(+0.25%) |
Jan 15, 2021 | 7.218 | 7.218 | 7.218 | 7.218 | 111 | +0.04(+0.62%) |
Jan 14, 2021 | 7.173 | 8.052 | 7.173 | 7.173 | 152,119 | +0.03(+0.38%) |
Jan 13, 2021 | 6.985 | 7.191 | 6.895 | 7.146 | 45,939 | +0.38(+5.56%) |
Jan 12, 2021 | 6.725 | 6.958 | 6.725 | 6.769 | 132,609 | -0.18(-2.58%) |
Jan 11, 2021 | 6.958 | 7.016 | 6.949 | 6.949 | 14,003 | +0.00(+0.00%) |
Jan 08, 2021 | 6.976 | 7.101 | 6.949 | 6.949 | 16,618 | -0.20(-2.86%) |
Jan 07, 2021 | 7.062 | 7.153 | 7.008 | 7.153 | 4,343 | +0.07(+0.99%) |
Jan 06, 2021 | 7.079 | 7.083 | 7.079 | 7.083 | 583 | -0.01(-0.13%) |
Jan 05, 2021 | 6.989 | 7.173 | 6.989 | 7.092 | 849 | -0.08(-1.12%) |
Jan 04, 2021 | 7.119 | 7.397 | 7.119 | 7.173 | 4,253 | -0.07(-0.99%) |
Dec 31, 2020 | 7.245 | 7.245 | 7.245 | 20,992 | +0.30(+4.39%) | |
Dec 30, 2020 | 7.576 | 8.052 | 6.850 | 6.940 | 20,992 | -0.54(-7.19%) |
Dec 29, 2020 | 7.397 | 8.069 | 7.052 | 7.478 | 22,531 | +0.08(+1.09%) |
Dec 28, 2020 | 6.949 | 7.648 | 6.949 | 7.397 | 18,092 | +0.59(+8.70%) |
Dec 24, 2020 | 7.065 | 7.065 | 6.796 | 6.805 | 6,691 | -0.01(-0.13%) |
Dec 23, 2020 | 7.074 | 7.074 | 6.681 | 6.814 | 8,800 | -0.30(-4.28%) |
Dec 22, 2020 | 6.778 | 7.119 | 6.725 | 7.119 | 10,054 | -0.04(-0.50%) |
Dec 21, 2020 | 7.164 | 7.164 | 6.796 | 7.155 | 4,065 | +0.22(+3.10%) |
Dec 18, 2020 | 6.922 | 7.092 | 6.751 | 6.940 | 7,584 | -0.20(-2.76%) |
Dec 17, 2020 | 7.128 | 7.137 | 6.742 | 7.137 | 12,173 | +0.14(+2.05%) |
Dec 16, 2020 | 6.825 | 7.083 | 6.825 | 6.994 | 4,141 | -0.01(-0.13%) |
Dec 15, 2020 | 6.940 | 7.043 | 6.940 | 7.003 | 558 | +0.06(+0.90%) |
Dec 14, 2020 | 7.325 | 7.334 | 6.940 | 6.940 | 4,112 | -0.10(-1.40%) |
Dec 11, 2020 | 6.940 | 7.442 | 6.940 | 7.038 | 4,795 | -0.13(-1.87%) |
Dec 10, 2020 | 7.487 | 7.487 | 6.950 | 7.173 | 3,090 | -0.31(-4.19%) |
Dec 09, 2020 | 7.523 | 7.621 | 6.958 | 7.487 | 17,314 | +0.07(+0.97%) |
Dec 08, 2020 | 6.814 | 7.935 | 6.814 | 7.415 | 33,249 | +0.67(+9.97%) |
Dec 07, 2020 | 6.742 | 6.949 | 6.742 | 6.742 | 3,033 | +0.02(+0.27%) |
Dec 04, 2020 | 6.725 | 6.725 | 6.725 | 104 | +0.00(+0.00%) | |
Dec 03, 2020 | 6.725 | 6.725 | 6.725 | 6.725 | 431 | -0.22(-3.23%) |
Dec 02, 2020 | 6.949 | 6.949 | 6.949 | 132 | +0.00(+0.00%) |