Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.164 | 7.546 | 7.154 | 7.460 | 25,554 | +0.19(+2.63%) |
Jun 29, 2022 | 7.173 | 7.269 | 7.049 | 7.269 | 13,399 | -0.04(-0.59%) |
Jun 28, 2022 | 7.282 | 7.312 | 7.211 | 7.312 | 5,410 | +0.13(+1.80%) |
Jun 27, 2022 | 7.546 | 7.546 | 7.154 | 7.183 | 8,950 | -0.28(-3.72%) |
Jun 24, 2022 | 7.173 | 7.489 | 7.106 | 7.460 | 7,991 | +0.38(+5.41%) |
Jun 23, 2022 | 7.049 | 7.077 | 7.049 | 7.077 | 1,698 | +0.14(+2.07%) |
Jun 22, 2022 | 6.848 | 7.269 | 6.819 | 6.934 | 9,259 | -0.04(-0.55%) |
Jun 21, 2022 | 6.996 | 7.068 | 6.915 | 6.972 | 9,001 | -0.20(-2.80%) |
Jun 17, 2022 | 7.135 | 7.278 | 6.905 | 7.173 | 8,353 | +0.00(+0.00%) |
Jun 16, 2022 | 7.164 | 7.173 | 7.097 | 7.173 | 3,574 | +0.00(+0.00%) |
Jun 15, 2022 | 7.202 | 7.450 | 7.087 | 7.173 | 12,872 | -0.04(-0.53%) |
Jun 14, 2022 | 7.259 | 7.264 | 7.077 | 7.211 | 3,779 | -0.06(-0.79%) |
Jun 13, 2022 | 6.953 | 7.450 | 6.951 | 7.269 | 3,449 | -0.13(-1.81%) |
Jun 10, 2022 | 7.498 | 7.498 | 6.934 | 7.403 | 80,902 | -0.10(-1.28%) |
Jun 09, 2022 | 7.412 | 7.498 | 7.364 | 7.498 | 46,676 | +0.04(+0.51%) |
Jun 08, 2022 | 7.460 | 7.498 | 7.173 | 7.460 | 102,771 | -0.04(-0.51%) |
Jun 07, 2022 | 6.881 | 7.498 | 6.881 | 7.498 | 27,516 | +0.23(+3.16%) |
Jun 06, 2022 | 7.498 | 7.498 | 7.221 | 7.269 | 13,219 | -0.04(-0.52%) |
Jun 03, 2022 | 7.240 | 7.498 | 7.201 | 7.307 | 10,968 | +0.07(+0.99%) |
Jun 02, 2022 | 7.221 | 7.355 | 7.116 | 7.235 | 7,153 | -0.21(-2.88%) |
Jun 01, 2022 | 7.240 | 7.450 | 7.149 | 7.450 | 6,106 | +0.21(+2.90%) |
May 31, 2022 | 7.192 | 7.479 | 6.848 | 7.240 | 23,662 | -0.21(-2.82%) |
May 27, 2022 | 7.183 | 7.469 | 7.135 | 7.450 | 167,201 | +0.00(+0.00%) |
May 26, 2022 | 7.355 | 7.450 | 7.259 | 7.450 | 20,341 | +0.06(+0.84%) |
May 25, 2022 | 7.402 | 7.402 | 7.355 | 7.388 | 4,309 | +0.00(+0.06%) |
May 24, 2022 | 7.364 | 7.436 | 7.355 | 7.383 | 5,019 | -0.07(-0.90%) |
May 23, 2022 | 7.555 | 7.555 | 7.211 | 7.450 | 17,522 | +0.13(+1.83%) |
May 20, 2022 | 7.641 | 7.641 | 7.049 | 7.316 | 12,274 | -0.32(-4.13%) |
May 19, 2022 | 7.441 | 7.632 | 7.221 | 7.632 | 9,818 | +0.32(+4.44%) |
May 18, 2022 | 6.858 | 7.498 | 6.858 | 7.307 | 12,044 | -0.19(-2.55%) |
May 17, 2022 | 7.230 | 7.498 | 7.230 | 7.498 | 7,577 | +0.00(+0.00%) |
May 16, 2022 | 7.460 | 7.498 | 6.839 | 7.498 | 7,554 | +0.08(+1.03%) |
May 13, 2022 | 7.106 | 7.421 | 7.078 | 7.421 | 3,645 | +0.17(+2.37%) |
May 12, 2022 | 7.173 | 7.460 | 6.973 | 7.250 | 9,111 | -0.20(-2.69%) |
May 11, 2022 | 6.934 | 7.450 | 6.934 | 7.450 | 1,076 | +0.43(+6.12%) |
May 10, 2022 | 7.226 | 7.226 | 7.020 | 7.020 | 761 | -0.14(-2.00%) |
May 09, 2022 | 6.963 | 7.400 | 6.963 | 7.164 | 4,929 | +0.20(+2.88%) |
May 06, 2022 | 7.143 | 7.143 | 6.791 | 6.963 | 9,099 | -0.13(-1.88%) |
May 05, 2022 | 7.288 | 7.498 | 7.078 | 7.097 | 4,639 | -0.26(-3.51%) |
May 04, 2022 | 7.364 | 7.369 | 7.250 | 7.355 | 2,885 | +0.11(+1.58%) |
May 03, 2022 | 7.438 | 7.438 | 7.211 | 7.240 | 3,747 | +0.04(+0.53%) |
May 02, 2022 | 7.278 | 7.393 | 7.202 | 7.202 | 6,606 | -0.03(-0.40%) |
Apr 29, 2022 | 7.355 | 7.460 | 7.175 | 7.230 | 6,529 | -0.08(-1.11%) |
Apr 28, 2022 | 7.488 | 7.498 | 7.183 | 7.312 | 8,965 | -0.18(-2.36%) |
Apr 27, 2022 | 7.469 | 7.498 | 7.374 | 7.488 | 45,166 | -0.05(-0.63%) |
Apr 26, 2022 | 7.297 | 7.565 | 7.125 | 7.536 | 57,092 | +0.24(+3.27%) |
Apr 25, 2022 | 7.217 | 7.565 | 7.217 | 7.297 | 16,749 | -0.23(-3.05%) |
Apr 22, 2022 | 7.536 | 7.565 | 7.350 | 7.527 | 46,364 | +0.07(+0.90%) |
Apr 21, 2022 | 7.488 | 7.622 | 7.259 | 7.460 | 6,426 | -0.11(-1.39%) |
Apr 20, 2022 | 7.527 | 7.603 | 7.450 | 7.565 | 2,369 | +0.16(+2.19%) |
Apr 19, 2022 | 7.222 | 7.469 | 7.222 | 7.402 | 18,357 | -0.04(-0.51%) |
Apr 18, 2022 | 7.331 | 7.574 | 7.302 | 7.441 | 21,275 | -0.03(-0.38%) |
Apr 14, 2022 | 7.450 | 7.517 | 7.336 | 7.469 | 8,412 | +0.02(+0.26%) |
Apr 13, 2022 | 7.116 | 7.608 | 6.772 | 7.450 | 18,604 | +0.35(+4.98%) |
Apr 12, 2022 | 7.632 | 7.641 | 7.097 | 7.097 | 8,399 | -0.34(-4.62%) |
Apr 11, 2022 | 7.469 | 7.641 | 7.211 | 7.441 | 18,273 | +0.28(+3.87%) |
Apr 08, 2022 | 7.259 | 7.336 | 7.164 | 7.164 | 2,894 | -0.15(-2.09%) |
Apr 07, 2022 | 7.441 | 7.498 | 7.192 | 7.316 | 5,973 | +0.06(+0.79%) |
Apr 06, 2022 | 7.288 | 7.421 | 7.259 | 7.259 | 3,201 | -0.10(-1.30%) |
Apr 05, 2022 | 7.469 | 7.517 | 7.172 | 7.355 | 6,992 | -0.15(-2.04%) |
Apr 04, 2022 | 7.593 | 7.593 | 7.106 | 7.507 | 6,723 | +0.22(+3.01%) |
Apr 01, 2022 | 7.325 | 7.502 | 7.230 | 7.288 | 13,049 | -0.04(-0.51%) |
Mar 31, 2022 | 7.400 | 7.456 | 7.101 | 7.325 | 45,333 | +0.04(+0.51%) |
Mar 30, 2022 | 7.129 | 7.409 | 6.971 | 7.288 | 17,860 | -0.12(-1.64%) |
Mar 29, 2022 | 6.896 | 7.456 | 6.850 | 7.409 | 22,910 | +0.65(+9.66%) |
Mar 28, 2022 | 6.803 | 6.850 | 6.691 | 6.757 | 12,698 | +0.04(+0.55%) |
Mar 25, 2022 | 6.868 | 6.934 | 6.719 | 6.719 | 49,233 | -0.02(-0.28%) |
Mar 24, 2022 | 6.710 | 6.896 | 6.607 | 6.738 | 8,692 | +0.00(+0.00%) |
Mar 23, 2022 | 6.719 | 6.896 | 6.654 | 6.738 | 10,729 | -0.11(-1.63%) |
Mar 22, 2022 | 6.668 | 6.850 | 6.533 | 6.850 | 13,579 | +0.00(+0.00%) |
Mar 21, 2022 | 6.840 | 6.924 | 6.822 | 6.850 | 17,952 | +0.08(+1.24%) |
Mar 18, 2022 | 6.635 | 6.887 | 6.635 | 6.766 | 1,264 | +0.19(+2.91%) |
Mar 17, 2022 | 6.554 | 6.575 | 6.554 | 6.575 | 554 | -0.04(-0.63%) |
Mar 16, 2022 | 6.607 | 6.803 | 6.430 | 6.617 | 23,650 | +0.18(+2.75%) |
Mar 15, 2022 | 6.885 | 6.885 | 6.291 | 6.440 | 26,023 | -0.49(-7.12%) |
Mar 14, 2022 | 6.831 | 6.962 | 6.663 | 6.934 | 2,388 | +0.17(+2.56%) |
Mar 11, 2022 | 6.840 | 6.840 | 6.673 | 6.761 | 1,883 | +0.10(+1.46%) |
Mar 10, 2022 | 6.850 | 6.976 | 6.663 | 6.663 | 43,254 | -0.21(-2.99%) |
Mar 09, 2022 | 7.027 | 7.027 | 6.868 | 6.868 | 1,804 | -0.16(-2.25%) |
Mar 08, 2022 | 7.008 | 7.036 | 6.938 | 7.027 | 3,399 | +0.11(+1.55%) |
Mar 07, 2022 | 6.920 | 6.990 | 6.850 | 6.920 | 6,738 | -0.02(-0.34%) |
Mar 04, 2022 | 7.036 | 7.036 | 6.906 | 6.943 | 5,872 | +0.05(+0.68%) |
Mar 03, 2022 | 7.027 | 7.083 | 6.850 | 6.896 | 5,217 | -0.15(-2.12%) |
Mar 02, 2022 | 7.080 | 7.080 | 6.868 | 7.045 | 3,816 | +0.07(+1.07%) |
Mar 01, 2022 | 7.120 | 7.232 | 6.969 | 6.971 | 8,581 | -0.26(-3.61%) |
Feb 28, 2022 | 7.139 | 7.288 | 6.924 | 7.232 | 14,518 | +0.02(+0.26%) |
Feb 25, 2022 | 7.269 | 7.446 | 6.906 | 7.213 | 38,243 | +0.01(+0.13%) |
Feb 24, 2022 | 6.906 | 7.390 | 6.906 | 7.204 | 12,260 | +0.09(+1.31%) |
Feb 23, 2022 | 6.952 | 7.344 | 6.757 | 7.111 | 24,577 | +0.26(+3.81%) |
Feb 22, 2022 | 6.990 | 7.129 | 6.663 | 6.850 | 97,028 | -0.25(-3.54%) |
Feb 18, 2022 | 7.101 | 0 | +0.11(+1.60%) | |||
Feb 17, 2022 | 7.260 | 7.260 | 6.990 | 6.990 | 8,175 | -0.31(-4.21%) |
Feb 16, 2022 | 7.353 | 7.456 | 7.241 | 7.297 | 53,903 | -0.16(-2.12%) |
Feb 15, 2022 | 7.362 | 7.456 | 7.148 | 7.456 | 8,202 | +0.01(+0.13%) |
Feb 14, 2022 | 7.120 | 7.456 | 7.083 | 7.446 | 21,842 | +0.21(+2.96%) |
Feb 11, 2022 | 6.943 | 7.381 | 6.943 | 7.232 | 7,001 | +0.22(+3.19%) |
Feb 10, 2022 | 7.139 | 7.353 | 6.719 | 7.008 | 105,811 | -0.22(-3.09%) |
Feb 09, 2022 | 7.120 | 7.425 | 7.120 | 7.232 | 8,620 | +0.04(+0.52%) |
Feb 08, 2022 | 7.269 | 7.330 | 7.064 | 7.195 | 6,119 | -0.16(-2.15%) |
Feb 07, 2022 | 7.223 | 7.502 | 7.162 | 7.353 | 7,087 | +0.06(+0.77%) |
Feb 04, 2022 | 7.073 | 7.502 | 7.018 | 7.297 | 3,961 | +0.16(+2.22%) |
Feb 03, 2022 | 7.157 | 7.018 | 7.139 | 21,282 | +0.01(+0.13%) | |
Feb 02, 2022 | 7.278 | 7.495 | 7.119 | 7.129 | 17,610 | -0.11(-1.54%) |
Feb 01, 2022 | 7.297 | 7.474 | 7.148 | 7.241 | 9,684 | +0.05(+0.65%) |
Jan 31, 2022 | 7.362 | 7.586 | 7.195 | 7.195 | 20,108 | -0.09(-1.28%) |
Jan 28, 2022 | 7.390 | 7.614 | 7.288 | 7.288 | 11,140 | -0.13(-1.76%) |
Jan 27, 2022 | 7.325 | 7.563 | 7.232 | 7.418 | 47,556 | +0.15(+2.05%) |
Jan 26, 2022 | 7.316 | 7.558 | 7.195 | 7.269 | 35,602 | +0.00(+0.00%) |
Jan 25, 2022 | 7.306 | 7.474 | 7.105 | 7.269 | 186,930 | -0.13(-1.76%) |
Jan 24, 2022 | 7.288 | 7.539 | 7.232 | 7.400 | 21,997 | +0.04(+0.51%) |
Jan 21, 2022 | 7.344 | 7.474 | 7.278 | 7.362 | 8,191 | +0.00(+0.00%) |
Jan 20, 2022 | 7.343 | 7.428 | 7.232 | 7.362 | 4,110 | +0.05(+0.64%) |
Jan 19, 2022 | 7.316 | 7.428 | 7.270 | 7.316 | 4,940 | +0.00(+0.00%) |
Jan 18, 2022 | 7.278 | 7.465 | 7.269 | 7.316 | 28,454 | -0.05(-0.63%) |
Jan 14, 2022 | 7.362 | 0 | -0.05(-0.63%) | |||
Jan 13, 2022 | 7.362 | 7.660 | 7.306 | 7.409 | 200,901 | +0.04(+0.51%) |
Jan 12, 2022 | 7.306 | 7.546 | 7.278 | 7.372 | 4,039 | +0.01(+0.13%) |
Jan 11, 2022 | 7.288 | 7.437 | 7.278 | 7.362 | 1,652 | -0.04(-0.50%) |
Jan 10, 2022 | 7.344 | 7.446 | 7.325 | 7.400 | 4,320 | +0.13(+1.79%) |
Jan 07, 2022 | 7.269 | 7.406 | 7.241 | 7.269 | 5,816 | +0.08(+1.17%) |
Jan 06, 2022 | 7.269 | 7.269 | 7.102 | 7.185 | 11,547 | -0.17(-2.28%) |
Jan 05, 2022 | 7.558 | 7.558 | 7.204 | 7.353 | 13,014 | -0.21(-2.83%) |
Jan 04, 2022 | 7.456 | 7.735 | 7.306 | 7.567 | 8,968 | +0.09(+1.25%) |
Jan 03, 2022 | 7.558 | 7.586 | 7.269 | 7.474 | 12,501 | -0.07(-0.99%) |
Dec 31, 2021 | 7.633 | 7.651 | 7.306 | 7.549 | 34,615 | -0.07(-0.86%) |
Dec 30, 2021 | 7.689 | 7.689 | 7.381 | 7.614 | 40,038 | +0.29(+3.94%) |
Dec 29, 2021 | 7.269 | 7.800 | 7.250 | 7.325 | 33,910 | +0.29(+4.11%) |
Dec 28, 2021 | 7.241 | 7.338 | 6.990 | 7.036 | 18,930 | -0.09(-1.31%) |
Dec 27, 2021 | 7.055 | 7.268 | 7.055 | 7.129 | 19,398 | -0.08(-1.16%) |
Dec 23, 2021 | 7.269 | 7.302 | 7.092 | 7.213 | 20,372 | -0.07(-0.90%) |
Dec 22, 2021 | 7.390 | 7.390 | 7.260 | 7.278 | 27,488 | +0.05(+0.64%) |
Dec 21, 2021 | 7.269 | 7.353 | 7.223 | 7.232 | 3,334 | -0.05(-0.64%) |
Dec 20, 2021 | 7.280 | 7.445 | 7.269 | 7.278 | 6,093 | -0.08(-1.14%) |
Dec 17, 2021 | 7.372 | 7.446 | 7.260 | 7.362 | 4,091 | +0.08(+1.15%) |
Dec 16, 2021 | 7.577 | 7.586 | 7.269 | 7.278 | 7,149 | -0.05(-0.64%) |
Dec 15, 2021 | 7.446 | 7.586 | 6.934 | 7.325 | 166,138 | +0.01(+0.13%) |
Dec 14, 2021 | 7.223 | 7.456 | 7.223 | 7.316 | 23,882 | -0.09(-1.26%) |
Dec 13, 2021 | 7.465 | 7.553 | 7.334 | 7.409 | 48,353 | -0.06(-0.75%) |
Dec 10, 2021 | 7.297 | 7.558 | 7.297 | 7.465 | 10,581 | +0.14(+1.91%) |
Dec 09, 2021 | 7.260 | 7.372 | 7.223 | 7.325 | 11,751 | -0.11(-1.50%) |
Dec 08, 2021 | 7.414 | 7.550 | 7.362 | 7.437 | 8,578 | +0.04(+0.50%) |
Dec 07, 2021 | 7.530 | 7.623 | 7.372 | 7.400 | 60,489 | -0.05(-0.63%) |
Dec 06, 2021 | 7.409 | 7.567 | 7.409 | 7.446 | 6,619 | -0.07(-0.87%) |
Dec 03, 2021 | 7.655 | 7.655 | 7.409 | 7.511 | 15,445 | -0.04(-0.49%) |
Dec 02, 2021 | 7.549 | 7.581 | 7.502 | 7.549 | 10,580 | +0.07(+1.00%) |
Dec 01, 2021 | 7.465 | 7.716 | 7.372 | 7.474 | 11,660 | +0.13(+1.78%) |
Nov 30, 2021 | 7.558 | 7.689 | 7.260 | 7.344 | 55,302 | -0.21(-2.84%) |
Nov 29, 2021 | 7.595 | 7.637 | 7.558 | 7.558 | 8,149 | -0.12(-1.52%) |
Nov 26, 2021 | 7.465 | 7.689 | 7.446 | 7.675 | 9,416 | +0.21(+2.81%) |
Nov 24, 2021 | 7.810 | 7.810 | 7.465 | 7.465 | 12,396 | -0.15(-1.96%) |
Nov 23, 2021 | 7.539 | 7.819 | 7.521 | 7.614 | 26,008 | +0.00(+0.00%) |
Nov 22, 2021 | 7.465 | 7.726 | 7.250 | 7.614 | 15,571 | +0.11(+1.49%) |
Nov 19, 2021 | 7.483 | 7.819 | 7.456 | 7.502 | 27,066 | -0.04(-0.49%) |
Nov 18, 2021 | 7.772 | 7.614 | 7.605 | 7.539 | 34,200 | -0.31(-3.92%) |
Nov 17, 2021 | 7.689 | 7.856 | 7.456 | 7.847 | 45,555 | +0.09(+1.20%) |
Nov 16, 2021 | 7.912 | 8.136 | 7.716 | 7.754 | 398,217 | -0.15(-1.89%) |
Nov 15, 2021 | 7.856 | 8.136 | 7.838 | 7.903 | 286,021 | +0.07(+0.83%) |
Nov 12, 2021 | 7.921 | 7.974 | 7.758 | 7.838 | 480,478 | -0.01(-0.12%) |
Nov 11, 2021 | 7.921 | 7.921 | 7.782 | 7.847 | 37,317 | +0.02(+0.24%) |
Nov 09, 2021 | 7.763 | 7.921 | 7.698 | 7.828 | 6,756 | +0.05(+0.60%) |
Nov 08, 2021 | 7.782 | 7.921 | 7.782 | 7.782 | 14,695 | -0.01(-0.12%) |
Nov 05, 2021 | 7.819 | 8.071 | 7.651 | 7.791 | 58,085 | +0.01(+0.12%) |
Nov 04, 2021 | 7.866 | 7.866 | 7.744 | 7.782 | 10,077 | -0.06(-0.71%) |
Nov 03, 2021 | 7.744 | 7.856 | 7.689 | 7.838 | 19,359 | -0.08(-1.06%) |
Nov 02, 2021 | 7.931 | 8.001 | 7.842 | 7.921 | 28,700 | -0.09(-1.16%) |
Nov 01, 2021 | 7.940 | 8.015 | 7.744 | 8.015 | 13,854 | +0.07(+0.94%) |
Oct 29, 2021 | 7.945 | 7.945 | 7.777 | 7.940 | 13,079 | +0.00(+0.00%) |
Oct 28, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 1,275 | +0.13(+1.67%) |
Oct 27, 2021 | 7.810 | 7.810 | 7.810 | 7.810 | 1,282 | -0.07(-0.83%) |
Oct 26, 2021 | 7.726 | 7.875 | 7.875 | 2,775 | +0.05(+0.60%) | |
Oct 25, 2021 | 7.772 | 7.828 | 7.772 | 7.828 | 2,925 | -0.09(-1.18%) |
Oct 22, 2021 | 7.791 | 7.945 | 7.791 | 7.921 | 8,221 | +0.01(+0.12%) |
Oct 21, 2021 | 7.884 | 8.154 | 7.884 | 7.912 | 14,175 | +0.16(+2.04%) |
Oct 20, 2021 | 7.782 | 7.973 | 7.745 | 7.754 | 35,713 | +0.01(+0.12%) |
Oct 19, 2021 | 8.005 | 8.005 | 7.744 | 7.744 | 25,149 | -0.05(-0.60%) |
Oct 18, 2021 | 7.884 | 8.080 | 7.782 | 7.791 | 29,946 | +0.05(+0.60%) |
Oct 15, 2021 | 7.903 | 8.061 | 7.735 | 7.744 | 8,391 | -0.02(-0.24%) |
Oct 14, 2021 | 7.838 | 8.182 | 7.689 | 7.763 | 21,116 | -0.31(-3.81%) |
Oct 13, 2021 | 7.921 | 8.266 | 7.605 | 8.071 | 3,944 | +0.22(+2.85%) |
Oct 12, 2021 | 8.080 | 8.080 | 7.847 | 7.847 | 1,976 | -0.18(-2.26%) |
Oct 11, 2021 | 7.968 | 8.322 | 7.875 | 8.029 | 105,258 | -0.05(-0.58%) |
Oct 08, 2021 | 8.266 | 8.266 | 7.894 | 8.075 | 3,788 | +0.16(+2.00%) |
Oct 07, 2021 | 8.015 | 8.350 | 7.847 | 7.917 | 9,889 | -0.10(-1.22%) |
Oct 05, 2021 | 8.015 | 8.015 | 8.015 | 158 | -0.05(-0.58%) | |
Oct 04, 2021 | 7.456 | 8.061 | 7.418 | 8.061 | 8,207 | +0.47(+6.13%) |
Oct 01, 2021 | 7.605 | 7.856 | 7.465 | 7.595 | 17,809 | -0.21(-2.63%) |
Sep 30, 2021 | 7.651 | 8.178 | 7.586 | 7.800 | 66,786 | +0.02(+0.24%) |
Sep 29, 2021 | 7.791 | 7.921 | 7.782 | 7.782 | 5,275 | -0.01(-0.12%) |
Sep 28, 2021 | 8.241 | 8.241 | 7.791 | 7.791 | 16,424 | -0.30(-3.69%) |
Sep 27, 2021 | 8.108 | 8.201 | 8.026 | 8.089 | 53,489 | +0.17(+2.12%) |
Sep 23, 2021 | 7.921 | 7.921 | 7.921 | 105 | -0.09(-1.16%) | |
Sep 22, 2021 | 8.052 | 8.378 | 8.015 | 8.015 | 37,868 | +0.08(+1.06%) |
Sep 21, 2021 | 8.204 | 8.204 | 7.931 | 7.931 | 6,566 | -0.27(-3.30%) |
Sep 20, 2021 | 8.648 | 8.648 | 7.987 | 8.201 | 38,765 | -0.03(-0.34%) |
Sep 17, 2021 | 8.527 | 8.784 | 8.164 | 8.229 | 12,058 | -0.20(-2.32%) |
Sep 16, 2021 | 8.462 | 8.462 | 8.230 | 8.425 | 5,285 | -0.15(-1.74%) |
Sep 15, 2021 | 8.648 | 8.648 | 8.387 | 8.574 | 809 | +0.12(+1.43%) |
Sep 14, 2021 | 8.714 | 8.732 | 8.453 | 8.453 | 54,680 | +0.01(+0.17%) |
Sep 13, 2021 | 8.220 | 8.611 | 8.220 | 8.439 | 2,016 | +0.16(+1.97%) |
Sep 10, 2021 | 8.509 | 8.742 | 8.201 | 8.276 | 6,662 | -0.20(-2.31%) |
Sep 09, 2021 | 8.387 | 8.620 | 8.294 | 8.471 | 6,349 | -0.06(-0.66%) |
Sep 08, 2021 | 8.456 | 8.620 | 8.456 | 8.527 | 5,883 | +0.32(+3.86%) |
Sep 07, 2021 | 8.611 | 8.611 | 8.210 | 8.210 | 3,980 | -0.39(-4.55%) |
Sep 03, 2021 | 8.816 | 8.816 | 8.574 | 8.602 | 3,801 | -0.23(-2.64%) |
Sep 02, 2021 | 8.620 | 8.835 | 8.574 | 8.835 | 5,440 | +0.16(+1.83%) |
Sep 01, 2021 | 8.686 | 8.686 | 8.490 | 8.676 | 7,996 | -0.15(-1.69%) |
Aug 31, 2021 | 8.853 | 8.853 | 8.592 | 8.825 | 4,432 | -0.01(-0.11%) |
Aug 30, 2021 | 8.577 | 8.835 | 8.577 | 8.835 | 3,348 | +0.01(+0.11%) |
Aug 27, 2021 | 8.770 | 8.853 | 8.527 | 8.825 | 7,804 | -0.03(-0.32%) |
Aug 26, 2021 | 8.807 | 8.853 | 8.537 | 8.853 | 6,759 | +0.09(+1.06%) |
Aug 25, 2021 | 8.760 | 8.760 | 8.760 | 8.760 | 2,931 | +0.05(+0.53%) |
Aug 24, 2021 | 8.630 | 8.714 | 8.630 | 8.714 | 2,841 | +0.08(+0.97%) |
Aug 23, 2021 | 8.294 | 8.630 | 8.294 | 8.630 | 5,831 | +0.15(+1.76%) |
Aug 20, 2021 | 8.434 | 8.620 | 8.322 | 8.481 | 8,443 | +0.05(+0.55%) |
Aug 19, 2021 | 8.306 | 8.654 | 8.306 | 8.434 | 3,077 | -0.07(-0.86%) |
Aug 18, 2021 | 8.403 | 8.516 | 8.384 | 8.507 | 4,786 | -0.01(-0.11%) |
Aug 17, 2021 | 8.654 | 8.654 | 8.288 | 8.516 | 11,263 | +0.08(+0.98%) |
Aug 16, 2021 | 8.690 | 8.690 | 8.315 | 8.434 | 8,992 | -0.16(-1.92%) |
Aug 13, 2021 | 8.535 | 8.645 | 8.269 | 8.599 | 18,631 | +0.00(+0.00%) |
Aug 12, 2021 | 8.764 | 8.768 | 8.581 | 8.599 | 3,569 | -0.14(-1.57%) |
Aug 11, 2021 | 8.654 | 8.736 | 8.654 | 8.736 | 2,588 | +0.18(+2.14%) |
Aug 10, 2021 | 8.571 | 8.581 | 8.553 | 8.553 | 10,155 | +0.01(+0.11%) |
Aug 09, 2021 | 8.407 | 8.636 | 7.894 | 8.544 | 6,449 | -0.10(-1.17%) |
Aug 06, 2021 | 8.315 | 8.681 | 8.315 | 8.645 | 4,614 | +0.33(+3.96%) |
Aug 05, 2021 | 8.288 | 8.379 | 8.288 | 8.315 | 1,315 | -0.06(-0.76%) |
Aug 04, 2021 | 8.104 | 8.645 | 8.104 | 8.379 | 10,439 | -0.33(-3.79%) |
Aug 03, 2021 | 8.576 | 8.709 | 8.274 | 8.709 | 16,927 | +0.00(+0.00%) |
Aug 02, 2021 | 8.480 | 8.709 | 8.251 | 8.709 | 17,159 | +0.39(+4.74%) |
Jul 30, 2021 | 8.333 | 8.342 | 8.260 | 8.315 | 24,999 | +0.01(+0.11%) |
Jul 29, 2021 | 8.480 | 8.480 | 8.301 | 8.306 | 15,223 | -0.18(-2.16%) |
Jul 28, 2021 | 8.526 | 8.654 | 8.471 | 8.489 | 12,707 | -0.15(-1.70%) |
Jul 27, 2021 | 8.498 | 8.679 | 8.498 | 8.636 | 1,572 | +0.07(+0.86%) |
Jul 26, 2021 | 8.608 | 8.764 | 8.471 | 8.562 | 18,221 | -0.04(-0.43%) |
Jul 23, 2021 | 8.718 | 8.791 | 8.434 | 8.599 | 4,428 | -0.15(-1.68%) |
Jul 22, 2021 | 8.516 | 8.764 | 8.370 | 8.745 | 3,210 | +0.05(+0.63%) |
Jul 21, 2021 | 8.462 | 8.690 | 8.196 | 8.690 | 3,681 | +0.35(+4.17%) |
Jul 20, 2021 | 8.361 | 8.375 | 8.207 | 8.342 | 8,270 | -0.07(-0.87%) |
Jul 19, 2021 | 8.516 | 8.603 | 8.352 | 8.416 | 12,918 | -0.28(-3.26%) |
Jul 16, 2021 | 8.755 | 8.755 | 8.452 | 8.700 | 6,248 | -0.05(-0.52%) |
Jul 15, 2021 | 8.323 | 8.782 | 8.323 | 8.745 | 19,116 | +0.31(+3.69%) |
Jul 14, 2021 | 8.269 | 8.562 | 8.269 | 8.434 | 8,251 | -0.17(-2.02%) |
Jul 13, 2021 | 8.645 | 8.645 | 8.257 | 8.608 | 2,951 | +0.18(+2.17%) |
Jul 12, 2021 | 8.288 | 8.434 | 8.214 | 8.425 | 6,125 | +0.08(+0.99%) |
Jul 09, 2021 | 8.297 | 8.553 | 8.187 | 8.342 | 7,448 | -0.23(-2.67%) |
Jul 08, 2021 | 8.114 | 8.571 | 8.104 | 8.571 | 7,887 | +0.41(+5.05%) |
Jul 07, 2021 | 8.260 | 8.352 | 8.141 | 8.159 | 17,576 | -0.14(-1.66%) |
Jul 06, 2021 | 8.608 | 8.608 | 8.244 | 8.297 | 11,868 | -0.31(-3.62%) |
Jul 02, 2021 | 8.480 | 8.608 | 8.375 | 8.608 | 10,071 | +0.00(+0.00%) |