Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.32	11.46	11.20	11.29	53,486	-0.06(-0.51%)
Nov 29, 2023	11.14	11.47	11.14	11.35	77,466	+0.30(+2.69%)
Nov 28, 2023	11.32	11.34	11.05	11.05	59,376	-0.22(-1.96%)
Nov 27, 2023	11.07	11.34	10.99	11.27	52,757	+0.17(+1.56%)
Nov 24, 2023	11.11	11.22	11.08	11.10	36,380	-0.03(-0.26%)
Nov 22, 2023	11.37	11.37	11.12	11.12	55,472	-0.25(-2.19%)
Nov 21, 2023	11.06	11.52	11.04	11.37	100,550	+0.21(+1.89%)
Nov 20, 2023	11.39	11.39	10.88	11.16	112,958	-0.33(-2.84%)
Nov 17, 2023	11.69	11.69	11.44	11.49	50,467	-0.09(-0.75%)
Nov 16, 2023	11.70	11.92	11.47	11.58	146,905	+0.03(+0.25%)
Nov 15, 2023	10.87	11.79	10.87	11.55	223,321	+0.81(+7.50%)
Nov 14, 2023	10.60	10.88	10.57	10.74	128,686	+0.25(+2.38%)
Nov 13, 2023	10.47	10.54	10.41	10.49	99,877	-0.01(-0.09%)
Nov 10, 2023	10.49	10.53	10.39	10.50	104,464	-0.02(-0.18%)
Nov 09, 2023	10.68	10.73	10.45	10.52	65,746	-0.11(-0.99%)
Nov 08, 2023	10.77	10.79	10.54	10.63	34,539	-0.02(-0.18%)
Nov 07, 2023	10.55	10.72	10.32	10.64	64,054	+0.12(+1.09%)
Nov 06, 2023	10.79	10.79	10.53	10.53	65,047	-0.13(-1.26%)
Nov 03, 2023	10.59	10.73	10.54	10.66	61,026	+0.12(+1.18%)
Nov 02, 2023	10.79	10.79	10.49	10.54	52,081	-0.15(-1.43%)
Nov 01, 2023	10.50	10.78	10.50	10.69	47,334	+0.15(+1.46%)
Oct 31, 2023	10.62	10.64	10.52	10.54	41,419	-0.08(-0.72%)
Oct 30, 2023	10.49	10.69	10.49	10.62	47,876	+0.09(+0.82%)
Oct 27, 2023	10.58	10.67	10.51	10.53	28,875	-0.06(-0.54%)
Oct 26, 2023	10.66	10.73	10.59	10.59	30,589	-0.06(-0.54%)
Oct 25, 2023	10.63	10.81	10.59	10.64	77,985	+0.04(+0.36%)
Oct 24, 2023	10.71	10.73	10.58	10.61	32,990	-0.02(-0.18%)
Oct 23, 2023	10.49	10.66	10.46	10.63	51,713	+0.18(+1.74%)
Oct 20, 2023	10.71	10.72	10.44	10.44	50,138	-0.33(-3.03%)
Oct 19, 2023	10.74	10.88	10.57	10.77	65,211	+0.06(+0.54%)
Oct 18, 2023	10.54	10.85	10.52	10.71	61,002	+0.13(+1.27%)
Oct 17, 2023	10.38	10.59	10.34	10.58	56,550	+0.15(+1.47%)
Oct 16, 2023	10.44	10.54	10.34	10.42	83,546	-0.06(-0.55%)
Oct 13, 2023	10.36	10.56	10.34	10.48	47,274	+0.12(+1.20%)
Oct 12, 2023	10.41	10.41	10.28	10.36	25,509	-0.04(-0.37%)
Oct 11, 2023	10.41	10.52	10.39	10.40	24,190	+0.00(+0.00%)
Oct 10, 2023	10.38	10.62	10.35	10.40	37,345	-0.04(-0.37%)
Oct 09, 2023	10.39	10.62	10.24	10.43	115,109	-0.25(-2.33%)
Oct 06, 2023	10.63	10.78	10.55	10.68	46,343	-0.02(-0.18%)
Oct 05, 2023	10.64	10.88	10.44	10.70	125,214	+0.11(+1.00%)
Oct 04, 2023	10.31	10.64	10.31	10.60	61,706	+0.00(+0.00%)
Oct 03, 2023	10.97	10.98	10.55	10.60	87,008	-0.37(-3.41%)
Oct 02, 2023	10.79	11.06	10.79	10.97	64,317	+0.15(+1.42%)
Sep 29, 2023	10.99	11.06	10.75	10.82	48,711	-0.18(-1.66%)
Sep 28, 2023	11.02	11.24	10.98	11.00	27,983	-0.01(-0.09%)
Sep 27, 2023	11.06	11.26	10.92	11.01	25,321	-0.11(-0.95%)
Sep 26, 2023	11.21	11.29	11.05	11.11	24,458	+0.00(+0.00%)
Sep 25, 2023	11.41	11.27	11.10	11.11	92,920	-0.26(-2.28%)
Sep 22, 2023	11.08	11.47	11.08	11.37	94,265	+0.29(+2.60%)
Sep 21, 2023	10.95	11.12	10.88	11.09	27,286	+0.09(+0.78%)
Sep 20, 2023	11.21	11.21	10.88	11.00	28,208	-0.10(-0.86%)
Sep 19, 2023	10.81	11.22	10.80	11.10	68,253	+0.30(+2.75%)
Sep 18, 2023	10.73	10.81	10.63	10.80	59,341	-0.01(-0.09%)
Sep 15, 2023	10.82	11.21	10.79	10.81	116,182	-0.01(-0.09%)
Sep 14, 2023	10.47	10.82	10.45	10.82	68,434	+0.35(+3.39%)
Sep 13, 2023	10.62	10.62	10.44	10.46	70,156	-0.09(-0.82%)
Sep 12, 2023	10.48	10.66	10.45	10.55	97,307	+0.10(+0.92%)
Sep 11, 2023	10.67	10.69	10.42	10.45	112,188	-0.12(-1.09%)
Sep 08, 2023	10.24	10.74	10.24	10.57	119,291	+0.30(+2.89%)
Sep 07, 2023	10.27	10.37	10.17	10.27	289,951	+0.06(+0.56%)
Sep 06, 2023	10.28	10.42	10.21	10.21	79,837	-0.05(-0.47%)
Sep 05, 2023	10.20	10.42	10.17	10.26	263,973	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.