Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.010 | 8.147 | 7.646 | 7.828 | 178,429 | -0.01(-0.12%) |
Jan 30, 2023 | 7.904 | 7.936 | 7.838 | 7.838 | 14,190 | -0.19(-2.38%) |
Jan 27, 2023 | 7.885 | 8.060 | 7.848 | 8.029 | 12,326 | +0.17(+2.19%) |
Jan 26, 2023 | 8.038 | 8.139 | 7.857 | 7.857 | 20,400 | -0.07(-0.84%) |
Jan 25, 2023 | 7.904 | 8.234 | 7.866 | 7.924 | 41,427 | -0.09(-1.07%) |
Jan 24, 2023 | 7.838 | 8.019 | 7.838 | 8.010 | 12,559 | +0.17(+2.20%) |
Jan 23, 2023 | 7.866 | 7.885 | 7.790 | 7.838 | 33,575 | -0.06(-0.77%) |
Jan 20, 2023 | 7.847 | 7.943 | 7.847 | 7.898 | 10,412 | +0.05(+0.65%) |
Jan 19, 2023 | 7.904 | 7.952 | 7.847 | 7.847 | 4,951 | -0.11(-1.32%) |
Jan 18, 2023 | 7.904 | 7.962 | 7.818 | 7.952 | 5,524 | +0.07(+0.85%) |
Jan 17, 2023 | 7.914 | 7.919 | 7.847 | 7.885 | 14,599 | +0.06(+0.73%) |
Jan 13, 2023 | 7.895 | 8.094 | 7.742 | 7.828 | 33,753 | -0.03(-0.43%) |
Jan 12, 2023 | 7.809 | 8.335 | 7.771 | 7.861 | 70,236 | +0.18(+2.30%) |
Jan 11, 2023 | 7.752 | 7.962 | 7.685 | 7.685 | 12,871 | -0.11(-1.47%) |
Jan 10, 2023 | 7.799 | 7.924 | 7.790 | 7.799 | 9,111 | -0.06(-0.73%) |
Jan 09, 2023 | 7.713 | 8.210 | 7.704 | 7.857 | 24,874 | +0.21(+2.75%) |
Jan 06, 2023 | 7.885 | 7.989 | 7.646 | 7.646 | 143,676 | -0.25(-3.15%) |
Jan 05, 2023 | 7.914 | 8.241 | 7.866 | 7.895 | 6,853 | -0.13(-1.67%) |
Jan 04, 2023 | 7.904 | 8.220 | 7.838 | 8.029 | 99,787 | +0.21(+2.69%) |
Jan 03, 2023 | 7.685 | 7.876 | 7.685 | 7.818 | 23,116 | +0.17(+2.25%) |
Dec 30, 2022 | 7.455 | 7.885 | 7.455 | 7.646 | 38,349 | -0.14(-1.84%) |
Dec 29, 2022 | 7.446 | 7.866 | 7.446 | 7.790 | 29,906 | +0.05(+0.62%) |
Dec 28, 2022 | 7.665 | 7.990 | 7.665 | 7.742 | 6,209 | +0.08(+1.00%) |
Dec 27, 2022 | 7.838 | 7.895 | 7.665 | 7.665 | 5,928 | -0.12(-1.60%) |
Dec 23, 2022 | 7.904 | 7.904 | 7.790 | 7.790 | 11,074 | -0.05(-0.61%) |
Dec 22, 2022 | 8.010 | 8.010 | 7.704 | 7.838 | 13,162 | -0.04(-0.49%) |
Dec 21, 2022 | 7.933 | 7.933 | 7.809 | 7.876 | 4,084 | -0.06(-0.72%) |
Dec 20, 2022 | 8.000 | 8.000 | 7.783 | 7.933 | 14,597 | -0.08(-0.95%) |
Dec 19, 2022 | 7.618 | 8.010 | 7.589 | 8.010 | 129,697 | +0.38(+5.01%) |
Dec 16, 2022 | 7.493 | 7.627 | 7.493 | 7.627 | 13,135 | +0.08(+1.01%) |
Dec 15, 2022 | 7.513 | 7.598 | 7.474 | 7.551 | 34,585 | +0.03(+0.38%) |
Dec 14, 2022 | 7.455 | 7.627 | 7.455 | 7.522 | 5,037 | +0.00(+0.00%) |
Dec 13, 2022 | 7.407 | 7.637 | 7.398 | 7.522 | 174,199 | +0.20(+2.74%) |
Dec 12, 2022 | 7.388 | 7.503 | 7.321 | 7.321 | 4,066 | -0.09(-1.16%) |
Dec 09, 2022 | 7.465 | 7.541 | 7.407 | 7.407 | 23,737 | -0.07(-0.90%) |
Dec 08, 2022 | 7.503 | 7.560 | 7.450 | 7.474 | 25,153 | -0.06(-0.76%) |
Dec 07, 2022 | 7.431 | 7.546 | 7.403 | 7.532 | 237,039 | +0.12(+1.68%) |
Dec 06, 2022 | 7.493 | 7.513 | 7.379 | 7.407 | 50,978 | -0.01(-0.13%) |
Dec 05, 2022 | 7.398 | 7.541 | 7.379 | 7.417 | 38,602 | +0.01(+0.13%) |
Dec 02, 2022 | 7.264 | 7.503 | 7.255 | 7.407 | 82,971 | +0.10(+1.31%) |
Dec 01, 2022 | 7.407 | 7.407 | 7.255 | 7.312 | 60,168 | +0.00(+0.00%) |
Nov 30, 2022 | 7.360 | 7.484 | 7.312 | 7.312 | 77,661 | -0.05(-0.65%) |
Nov 29, 2022 | 7.503 | 7.599 | 7.312 | 7.360 | 223,580 | -0.11(-1.53%) |
Nov 28, 2022 | 7.503 | 7.551 | 7.417 | 7.474 | 49,712 | -0.02(-0.26%) |
Nov 25, 2022 | 7.474 | 7.546 | 7.474 | 7.493 | 2,506 | +0.04(+0.51%) |
Nov 23, 2022 | 7.427 | 7.474 | 7.388 | 7.455 | 9,395 | -0.03(-0.38%) |
Nov 22, 2022 | 7.493 | 7.541 | 7.379 | 7.484 | 27,502 | -0.02(-0.25%) |
Nov 21, 2022 | 7.493 | 7.545 | 7.455 | 7.503 | 44,855 | +0.03(+0.38%) |
Nov 18, 2022 | 7.388 | 7.557 | 7.360 | 7.474 | 362,391 | +0.17(+2.35%) |
Nov 17, 2022 | 7.388 | 7.398 | 7.303 | 7.303 | 18,233 | -0.11(-1.48%) |
Nov 16, 2022 | 7.303 | 7.412 | 7.303 | 7.412 | 11,693 | +0.15(+2.04%) |
Nov 15, 2022 | 7.264 | 7.527 | 7.241 | 7.264 | 167,881 | +0.00(+0.00%) |
Nov 14, 2022 | 7.398 | 7.398 | 7.169 | 7.264 | 40,150 | -0.11(-1.55%) |
Nov 11, 2022 | 7.417 | 7.608 | 7.255 | 7.379 | 142,124 | +0.02(+0.26%) |
Nov 10, 2022 | 7.083 | 7.398 | 7.064 | 7.360 | 36,074 | +0.11(+1.56%) |
Nov 09, 2022 | 7.198 | 7.293 | 7.073 | 7.247 | 8,431 | -0.03(-0.45%) |
Nov 08, 2022 | 7.274 | 7.427 | 7.264 | 7.280 | 8,115 | -0.15(-1.98%) |
Nov 07, 2022 | 7.341 | 7.427 | 7.188 | 7.427 | 31,178 | +0.07(+0.91%) |
Nov 04, 2022 | 7.110 | 7.408 | 7.110 | 7.360 | 6,804 | +0.07(+0.92%) |
Nov 03, 2022 | 7.102 | 7.408 | 7.102 | 7.293 | 12,689 | -0.01(-0.13%) |
Nov 02, 2022 | 7.283 | 7.427 | 7.264 | 7.303 | 23,174 | -0.01(-0.13%) |