Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.010 | 8.147 | 7.647 | 7.829 | 178,412 | -0.01(-0.12%) |
Jan 30, 2023 | 7.905 | 7.936 | 7.838 | 7.838 | 14,188 | -0.19(-2.38%) |
Jan 27, 2023 | 7.886 | 8.061 | 7.848 | 8.029 | 12,325 | +0.17(+2.19%) |
Jan 26, 2023 | 8.039 | 8.139 | 7.857 | 7.857 | 20,398 | -0.07(-0.84%) |
Jan 25, 2023 | 7.905 | 8.235 | 7.867 | 7.924 | 41,423 | -0.09(-1.07%) |
Jan 24, 2023 | 7.838 | 8.020 | 7.838 | 8.010 | 12,557 | +0.17(+2.20%) |
Jan 23, 2023 | 7.867 | 7.886 | 7.791 | 7.838 | 33,571 | -0.06(-0.77%) |
Jan 20, 2023 | 7.848 | 7.943 | 7.848 | 7.899 | 10,411 | +0.05(+0.65%) |
Jan 19, 2023 | 7.905 | 7.953 | 7.848 | 7.848 | 4,951 | -0.11(-1.32%) |
Jan 18, 2023 | 7.905 | 7.963 | 7.819 | 7.953 | 5,523 | +0.07(+0.85%) |
Jan 17, 2023 | 7.915 | 7.920 | 7.848 | 7.886 | 14,597 | +0.06(+0.73%) |
Jan 13, 2023 | 7.896 | 8.094 | 7.743 | 7.829 | 33,750 | -0.03(-0.43%) |
Jan 12, 2023 | 7.810 | 8.335 | 7.771 | 7.862 | 70,229 | +0.18(+2.30%) |
Jan 11, 2023 | 7.752 | 7.963 | 7.685 | 7.685 | 12,870 | -0.11(-1.47%) |
Jan 10, 2023 | 7.800 | 7.924 | 7.791 | 7.800 | 9,110 | -0.06(-0.73%) |
Jan 09, 2023 | 7.714 | 8.211 | 7.704 | 7.857 | 24,872 | +0.21(+2.75%) |
Jan 06, 2023 | 7.886 | 7.990 | 7.647 | 7.647 | 143,662 | -0.25(-3.15%) |
Jan 05, 2023 | 7.915 | 8.242 | 7.867 | 7.896 | 6,853 | -0.13(-1.67%) |
Jan 04, 2023 | 7.905 | 8.221 | 7.838 | 8.029 | 99,778 | +0.21(+2.69%) |
Jan 03, 2023 | 7.685 | 7.877 | 7.685 | 7.819 | 23,114 | +0.17(+2.25%) |
Dec 30, 2022 | 7.456 | 7.886 | 7.456 | 7.647 | 38,345 | -0.14(-1.84%) |
Dec 29, 2022 | 7.446 | 7.867 | 7.446 | 7.791 | 29,904 | +0.05(+0.62%) |
Dec 28, 2022 | 7.666 | 7.991 | 7.666 | 7.743 | 6,208 | +0.08(+1.00%) |
Dec 27, 2022 | 7.838 | 7.896 | 7.666 | 7.666 | 5,927 | -0.12(-1.60%) |
Dec 23, 2022 | 7.905 | 7.905 | 7.791 | 7.791 | 11,073 | -0.05(-0.61%) |
Dec 22, 2022 | 8.010 | 8.010 | 7.704 | 7.838 | 13,161 | -0.04(-0.49%) |
Dec 21, 2022 | 7.934 | 7.934 | 7.810 | 7.877 | 4,084 | -0.06(-0.72%) |
Dec 20, 2022 | 8.001 | 8.001 | 7.784 | 7.934 | 14,595 | -0.08(-0.95%) |
Dec 19, 2022 | 7.618 | 8.010 | 7.590 | 8.010 | 129,685 | +0.38(+5.01%) |
Dec 16, 2022 | 7.494 | 7.628 | 7.494 | 7.628 | 13,134 | +0.08(+1.01%) |
Dec 15, 2022 | 7.513 | 7.599 | 7.475 | 7.552 | 34,582 | +0.03(+0.38%) |
Dec 14, 2022 | 7.456 | 7.628 | 7.456 | 7.523 | 5,037 | +0.00(+0.00%) |
Dec 13, 2022 | 7.408 | 7.638 | 7.399 | 7.523 | 174,182 | +0.20(+2.74%) |
Dec 12, 2022 | 7.389 | 7.504 | 7.322 | 7.322 | 4,066 | -0.09(-1.16%) |
Dec 09, 2022 | 7.466 | 7.542 | 7.408 | 7.408 | 23,734 | -0.07(-0.90%) |
Dec 08, 2022 | 7.504 | 7.561 | 7.451 | 7.475 | 25,151 | -0.06(-0.76%) |
Dec 07, 2022 | 7.432 | 7.547 | 7.403 | 7.532 | 237,016 | +0.12(+1.68%) |
Dec 06, 2022 | 7.494 | 7.513 | 7.379 | 7.408 | 50,973 | -0.01(-0.13%) |
Dec 05, 2022 | 7.399 | 7.542 | 7.379 | 7.418 | 38,598 | +0.01(+0.13%) |
Dec 02, 2022 | 7.265 | 7.504 | 7.255 | 7.408 | 82,963 | +0.10(+1.31%) |
Dec 01, 2022 | 7.408 | 7.408 | 7.255 | 7.313 | 60,162 | +0.00(+0.00%) |
Nov 30, 2022 | 7.360 | 7.485 | 7.313 | 7.313 | 77,654 | -0.05(-0.65%) |
Nov 29, 2022 | 7.504 | 7.599 | 7.313 | 7.360 | 223,558 | -0.11(-1.53%) |
Nov 28, 2022 | 7.504 | 7.552 | 7.418 | 7.475 | 49,707 | -0.02(-0.26%) |
Nov 25, 2022 | 7.475 | 7.547 | 7.475 | 7.494 | 2,506 | +0.04(+0.51%) |
Nov 23, 2022 | 7.427 | 7.475 | 7.389 | 7.456 | 9,394 | -0.03(-0.38%) |
Nov 22, 2022 | 7.494 | 7.542 | 7.380 | 7.485 | 27,499 | -0.02(-0.25%) |
Nov 21, 2022 | 7.494 | 7.546 | 7.456 | 7.504 | 44,850 | +0.03(+0.38%) |
Nov 18, 2022 | 7.389 | 7.557 | 7.361 | 7.475 | 362,356 | +0.17(+2.35%) |
Nov 17, 2022 | 7.389 | 7.399 | 7.303 | 7.303 | 18,231 | -0.11(-1.48%) |
Nov 16, 2022 | 7.303 | 7.413 | 7.303 | 7.413 | 11,691 | +0.15(+2.04%) |
Nov 15, 2022 | 7.265 | 7.528 | 7.242 | 7.265 | 167,864 | +0.00(+0.00%) |
Nov 14, 2022 | 7.399 | 7.399 | 7.170 | 7.265 | 40,146 | -0.11(-1.55%) |
Nov 11, 2022 | 7.418 | 7.609 | 7.256 | 7.380 | 142,110 | +0.02(+0.26%) |
Nov 10, 2022 | 7.084 | 7.399 | 7.065 | 7.361 | 36,070 | +0.11(+1.56%) |
Nov 09, 2022 | 7.198 | 7.294 | 7.074 | 7.247 | 8,431 | -0.03(-0.45%) |
Nov 08, 2022 | 7.275 | 7.427 | 7.265 | 7.280 | 8,114 | -0.15(-1.98%) |
Nov 07, 2022 | 7.341 | 7.427 | 7.189 | 7.427 | 31,175 | +0.07(+0.91%) |
Nov 04, 2022 | 7.110 | 7.408 | 7.110 | 7.361 | 6,803 | +0.07(+0.92%) |
Nov 03, 2022 | 7.103 | 7.408 | 7.103 | 7.294 | 12,688 | -0.01(-0.13%) |
Nov 02, 2022 | 7.284 | 7.427 | 7.265 | 7.303 | 23,172 | -0.01(-0.13%) |