International General Insurance Hldg Inc (NQ: IGIC )

18.96 +0.68 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.546 8.603 8.469 8.565 45,370 +0.00(+0.00%)
Jun 29, 2023 8.412 8.623 8.412 8.565 20,235 +0.15(+1.82%)
Jun 28, 2023 8.575 8.603 8.383 8.412 19,617 -0.03(-0.34%)
Jun 27, 2023 8.460 8.623 8.431 8.441 32,105 -0.09(-1.01%)
Jun 26, 2023 8.546 8.671 8.431 8.527 35,007 +0.11(+1.25%)
Jun 23, 2023 8.546 8.726 8.412 8.422 64,295 -0.25(-2.87%)
Jun 22, 2023 8.469 8.709 8.345 8.671 74,842 +0.24(+2.84%)
Jun 21, 2023 8.584 8.584 8.287 8.431 62,714 +0.10(+1.15%)
Jun 20, 2023 8.297 8.661 8.297 8.335 34,363 -0.05(-0.57%)
Jun 16, 2023 8.489 8.647 8.268 8.383 62,926 -0.03(-0.34%)
Jun 15, 2023 8.259 8.628 8.183 8.412 117,045 -0.02(-0.28%)
Jun 14, 2023 8.623 8.671 8.259 8.436 106,996 -0.23(-2.71%)
Jun 13, 2023 8.862 8.862 8.623 8.671 11,528 +0.05(+0.56%)
Jun 12, 2023 8.872 8.992 8.623 8.623 24,680 -0.32(-3.54%)
Jun 09, 2023 8.824 8.972 8.656 8.939 16,155 +0.08(+0.86%)
Jun 08, 2023 8.872 8.973 8.728 8.862 21,753 +0.05(+0.54%)
Jun 07, 2023 8.987 8.987 8.814 8.814 19,196 -0.09(-0.97%)
Jun 06, 2023 8.872 8.968 8.867 8.901 12,199 +0.05(+0.54%)
Jun 05, 2023 8.881 8.972 8.776 8.853 30,214 +0.01(+0.11%)
Jun 02, 2023 9.006 9.006 8.776 8.843 39,510 -0.15(-1.70%)
Jun 01, 2023 8.834 9.006 8.795 8.996 17,395 +0.18(+2.07%)
May 31, 2023 8.700 8.853 8.700 8.814 29,684 +0.17(+1.99%)
May 30, 2023 8.805 8.853 8.451 8.642 22,776 -0.25(-2.80%)
May 26, 2023 8.468 8.920 8.468 8.891 6,940 +0.11(+1.20%)
May 25, 2023 8.671 8.834 8.575 8.786 29,850 +0.11(+1.21%)
May 24, 2023 8.805 8.872 8.623 8.680 33,665 -0.22(-2.47%)
May 23, 2023 8.585 8.901 8.545 8.901 71,946 +0.37(+4.38%)
May 22, 2023 8.336 8.613 8.326 8.527 66,066 +0.25(+3.01%)
May 19, 2023 8.030 8.532 7.991 8.278 49,921 +0.36(+4.59%)
May 18, 2023 8.278 8.322 7.915 7.915 66,707 -0.21(-2.59%)
May 17, 2023 7.943 8.355 7.943 8.125 346,045 +0.42(+5.47%)
May 16, 2023 7.781 7.829 7.704 7.704 33,828 -0.09(-1.16%)
May 15, 2023 7.943 7.943 7.704 7.795 16,607 -0.15(-1.87%)
May 12, 2023 8.030 8.030 7.896 7.943 8,715 -0.03(-0.36%)
May 11, 2023 7.943 8.068 7.857 7.972 30,719 -0.07(-0.83%)
May 10, 2023 7.915 8.116 7.905 8.039 16,303 +0.08(+0.96%)
May 09, 2023 7.924 8.077 7.924 7.963 11,611 -0.12(-1.54%)
May 08, 2023 7.972 8.087 7.934 8.087 40,117 +0.13(+1.68%)
May 05, 2023 7.924 7.991 7.819 7.953 23,838 +0.03(+0.36%)
May 04, 2023 7.723 8.082 7.723 7.924 42,391 +0.21(+2.73%)
May 03, 2023 7.867 7.934 7.714 7.714 6,123 -0.15(-1.95%)
May 02, 2023 7.876 7.891 7.809 7.867 13,849 +0.00(+0.00%)
May 01, 2023 7.829 7.943 7.666 7.867 52,742 -0.06(-0.72%)
Apr 28, 2023 7.800 7.924 7.738 7.924 9,386 +0.24(+3.11%)
Apr 27, 2023 7.771 7.972 7.666 7.685 16,001 +0.03(+0.37%)
Apr 26, 2023 7.991 7.991 7.656 7.656 39,841 -0.33(-4.19%)
Apr 25, 2023 7.886 8.092 7.886 7.991 13,222 +0.10(+1.21%)
Apr 24, 2023 8.010 8.010 7.867 7.896 5,903 -0.05(-0.60%)
Apr 21, 2023 7.953 7.953 7.838 7.943 35,737 +0.00(+0.00%)
Apr 20, 2023 7.924 7.982 7.884 7.943 29,469 -0.04(-0.48%)
Apr 19, 2023 7.982 8.001 7.896 7.982 16,662 +0.06(+0.72%)
Apr 18, 2023 7.886 8.001 7.867 7.924 7,665 +0.05(+0.61%)
Apr 17, 2023 8.054 8.054 7.867 7.876 12,670 -0.03(-0.36%)
Apr 14, 2023 7.982 8.039 7.872 7.905 12,352 +0.01(+0.12%)
Apr 13, 2023 7.876 8.082 7.867 7.896 16,369 -0.04(-0.48%)
Apr 12, 2023 8.068 8.144 7.805 7.934 27,667 -0.08(-0.96%)
Apr 11, 2023 8.058 8.058 7.972 8.010 25,062 -0.00(-0.06%)
Apr 10, 2023 7.982 8.101 7.924 8.015 26,378 +0.10(+1.27%)
Apr 06, 2023 8.001 8.288 7.867 7.915 37,914 +0.11(+1.47%)
Apr 05, 2023 7.905 8.030 7.800 7.800 20,177 -0.12(-1.57%)
Apr 04, 2023 8.058 8.077 7.915 7.924 21,101 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.