Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.546 | 8.603 | 8.469 | 8.565 | 45,370 | +0.00(+0.00%) |
Jun 29, 2023 | 8.412 | 8.623 | 8.412 | 8.565 | 20,235 | +0.15(+1.82%) |
Jun 28, 2023 | 8.575 | 8.603 | 8.383 | 8.412 | 19,617 | -0.03(-0.34%) |
Jun 27, 2023 | 8.460 | 8.623 | 8.431 | 8.441 | 32,105 | -0.09(-1.01%) |
Jun 26, 2023 | 8.546 | 8.671 | 8.431 | 8.527 | 35,007 | +0.11(+1.25%) |
Jun 23, 2023 | 8.546 | 8.726 | 8.412 | 8.422 | 64,295 | -0.25(-2.87%) |
Jun 22, 2023 | 8.469 | 8.709 | 8.345 | 8.671 | 74,842 | +0.24(+2.84%) |
Jun 21, 2023 | 8.584 | 8.584 | 8.287 | 8.431 | 62,714 | +0.10(+1.15%) |
Jun 20, 2023 | 8.297 | 8.661 | 8.297 | 8.335 | 34,363 | -0.05(-0.57%) |
Jun 16, 2023 | 8.489 | 8.647 | 8.268 | 8.383 | 62,926 | -0.03(-0.34%) |
Jun 15, 2023 | 8.259 | 8.628 | 8.183 | 8.412 | 117,045 | -0.02(-0.28%) |
Jun 14, 2023 | 8.623 | 8.671 | 8.259 | 8.436 | 106,996 | -0.23(-2.71%) |
Jun 13, 2023 | 8.862 | 8.862 | 8.623 | 8.671 | 11,528 | +0.05(+0.56%) |
Jun 12, 2023 | 8.872 | 8.992 | 8.623 | 8.623 | 24,680 | -0.32(-3.54%) |
Jun 09, 2023 | 8.824 | 8.972 | 8.656 | 8.939 | 16,155 | +0.08(+0.86%) |
Jun 08, 2023 | 8.872 | 8.973 | 8.728 | 8.862 | 21,753 | +0.05(+0.54%) |
Jun 07, 2023 | 8.987 | 8.987 | 8.814 | 8.814 | 19,196 | -0.09(-0.97%) |
Jun 06, 2023 | 8.872 | 8.968 | 8.867 | 8.901 | 12,199 | +0.05(+0.54%) |
Jun 05, 2023 | 8.881 | 8.972 | 8.776 | 8.853 | 30,214 | +0.01(+0.11%) |
Jun 02, 2023 | 9.006 | 9.006 | 8.776 | 8.843 | 39,510 | -0.15(-1.70%) |
Jun 01, 2023 | 8.834 | 9.006 | 8.795 | 8.996 | 17,395 | +0.18(+2.07%) |
May 31, 2023 | 8.700 | 8.853 | 8.700 | 8.814 | 29,684 | +0.17(+1.99%) |
May 30, 2023 | 8.805 | 8.853 | 8.451 | 8.642 | 22,776 | -0.25(-2.80%) |
May 26, 2023 | 8.468 | 8.920 | 8.468 | 8.891 | 6,940 | +0.11(+1.20%) |
May 25, 2023 | 8.671 | 8.834 | 8.575 | 8.786 | 29,850 | +0.11(+1.21%) |
May 24, 2023 | 8.805 | 8.872 | 8.623 | 8.680 | 33,665 | -0.22(-2.47%) |
May 23, 2023 | 8.585 | 8.901 | 8.545 | 8.901 | 71,946 | +0.37(+4.38%) |
May 22, 2023 | 8.336 | 8.613 | 8.326 | 8.527 | 66,066 | +0.25(+3.01%) |
May 19, 2023 | 8.030 | 8.532 | 7.991 | 8.278 | 49,921 | +0.36(+4.59%) |
May 18, 2023 | 8.278 | 8.322 | 7.915 | 7.915 | 66,707 | -0.21(-2.59%) |
May 17, 2023 | 7.943 | 8.355 | 7.943 | 8.125 | 346,045 | +0.42(+5.47%) |
May 16, 2023 | 7.781 | 7.829 | 7.704 | 7.704 | 33,828 | -0.09(-1.16%) |
May 15, 2023 | 7.943 | 7.943 | 7.704 | 7.795 | 16,607 | -0.15(-1.87%) |
May 12, 2023 | 8.030 | 8.030 | 7.896 | 7.943 | 8,715 | -0.03(-0.36%) |
May 11, 2023 | 7.943 | 8.068 | 7.857 | 7.972 | 30,719 | -0.07(-0.83%) |
May 10, 2023 | 7.915 | 8.116 | 7.905 | 8.039 | 16,303 | +0.08(+0.96%) |
May 09, 2023 | 7.924 | 8.077 | 7.924 | 7.963 | 11,611 | -0.12(-1.54%) |
May 08, 2023 | 7.972 | 8.087 | 7.934 | 8.087 | 40,117 | +0.13(+1.68%) |
May 05, 2023 | 7.924 | 7.991 | 7.819 | 7.953 | 23,838 | +0.03(+0.36%) |
May 04, 2023 | 7.723 | 8.082 | 7.723 | 7.924 | 42,391 | +0.21(+2.73%) |
May 03, 2023 | 7.867 | 7.934 | 7.714 | 7.714 | 6,123 | -0.15(-1.95%) |
May 02, 2023 | 7.876 | 7.891 | 7.809 | 7.867 | 13,849 | +0.00(+0.00%) |
May 01, 2023 | 7.829 | 7.943 | 7.666 | 7.867 | 52,742 | -0.06(-0.72%) |
Apr 28, 2023 | 7.800 | 7.924 | 7.738 | 7.924 | 9,386 | +0.24(+3.11%) |
Apr 27, 2023 | 7.771 | 7.972 | 7.666 | 7.685 | 16,001 | +0.03(+0.37%) |
Apr 26, 2023 | 7.991 | 7.991 | 7.656 | 7.656 | 39,841 | -0.33(-4.19%) |
Apr 25, 2023 | 7.886 | 8.092 | 7.886 | 7.991 | 13,222 | +0.10(+1.21%) |
Apr 24, 2023 | 8.010 | 8.010 | 7.867 | 7.896 | 5,903 | -0.05(-0.60%) |
Apr 21, 2023 | 7.953 | 7.953 | 7.838 | 7.943 | 35,737 | +0.00(+0.00%) |
Apr 20, 2023 | 7.924 | 7.982 | 7.884 | 7.943 | 29,469 | -0.04(-0.48%) |
Apr 19, 2023 | 7.982 | 8.001 | 7.896 | 7.982 | 16,662 | +0.06(+0.72%) |
Apr 18, 2023 | 7.886 | 8.001 | 7.867 | 7.924 | 7,665 | +0.05(+0.61%) |
Apr 17, 2023 | 8.054 | 8.054 | 7.867 | 7.876 | 12,670 | -0.03(-0.36%) |
Apr 14, 2023 | 7.982 | 8.039 | 7.872 | 7.905 | 12,352 | +0.01(+0.12%) |
Apr 13, 2023 | 7.876 | 8.082 | 7.867 | 7.896 | 16,369 | -0.04(-0.48%) |
Apr 12, 2023 | 8.068 | 8.144 | 7.805 | 7.934 | 27,667 | -0.08(-0.96%) |
Apr 11, 2023 | 8.058 | 8.058 | 7.972 | 8.010 | 25,062 | -0.00(-0.06%) |
Apr 10, 2023 | 7.982 | 8.101 | 7.924 | 8.015 | 26,378 | +0.10(+1.27%) |
Apr 06, 2023 | 8.001 | 8.288 | 7.867 | 7.915 | 37,914 | +0.11(+1.47%) |
Apr 05, 2023 | 7.905 | 8.030 | 7.800 | 7.800 | 20,177 | -0.12(-1.57%) |
Apr 04, 2023 | 8.058 | 8.077 | 7.915 | 7.924 | 21,101 | -0.11(-1.31%) |