Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 1.860 | 1.860 | 1.805 | 1.845 | 86,227 | -0.02(-0.81%) |
Jul 14, 2025 | 1.890 | 1.890 | 1.811 | 1.860 | 148,836 | -0.02(-1.06%) |
Jul 11, 2025 | 1.890 | 1.920 | 1.831 | 1.880 | 154,782 | +0.01(+0.53%) |
Jul 10, 2025 | 1.760 | 1.870 | 1.760 | 1.870 | 180,273 | +0.12(+6.86%) |
Jul 09, 2025 | 1.770 | 1.790 | 1.750 | 1.750 | 39,374 | -0.02(-1.13%) |
Jul 08, 2025 | 1.730 | 1.780 | 1.700 | 1.770 | 91,367 | +0.02(+1.14%) |
Jul 07, 2025 | 1.710 | 1.750 | 1.681 | 1.750 | 80,203 | +0.07(+4.17%) |
Jul 03, 2025 | 1.730 | 1.730 | 1.680 | 1.680 | 66,604 | -0.04(-2.33%) |
Jul 02, 2025 | 1.710 | 1.721 | 1.670 | 1.720 | 100,987 | +0.02(+1.18%) |
Jul 01, 2025 | 1.750 | 1.750 | 1.675 | 1.700 | 172,394 | -0.05(-2.86%) |
Jun 30, 2025 | 1.800 | 1.800 | 1.730 | 1.750 | 99,843 | -0.03(-1.69%) |
Jun 27, 2025 | 1.810 | 1.820 | 1.750 | 1.780 | 60,081 | -0.03(-1.66%) |
Jun 26, 2025 | 1.900 | 1.900 | 1.800 | 1.810 | 81,058 | -0.05(-2.69%) |
Jun 25, 2025 | 1.770 | 1.880 | 1.770 | 1.860 | 127,490 | +0.07(+3.91%) |
Jun 24, 2025 | 1.910 | 1.950 | 1.750 | 1.790 | 152,857 | -0.11(-5.79%) |
Jun 23, 2025 | 2.020 | 2.020 | 1.870 | 1.900 | 212,951 | -0.04(-2.06%) |
Jun 20, 2025 | 1.970 | 1.989 | 1.850 | 1.940 | 100,589 | +0.02(+1.04%) |
Jun 18, 2025 | 1.980 | 2.000 | 1.780 | 1.920 | 340,227 | -0.12(-5.88%) |
Jun 17, 2025 | 2.020 | 2.340 | 1.920 | 2.040 | 1,057,082 | -0.07(-3.32%) |
Jun 16, 2025 | 1.920 | 2.138 | 1.871 | 2.110 | 701,664 | +0.27(+14.67%) |
Jun 13, 2025 | 1.750 | 1.870 | 1.730 | 1.840 | 285,136 | +0.10(+5.75%) |
Jun 12, 2025 | 1.755 | 1.755 | 1.720 | 1.740 | 43,388 | -0.01(-0.57%) |
Jun 11, 2025 | 1.660 | 1.764 | 1.660 | 1.750 | 78,225 | +0.09(+5.42%) |
Jun 10, 2025 | 1.660 | 1.682 | 1.651 | 1.660 | 18,264 | -0.02(-1.19%) |
Jun 09, 2025 | 1.680 | 1.710 | 1.630 | 1.680 | 35,194 | +0.05(+3.07%) |
Jun 06, 2025 | 1.600 | 1.670 | 1.590 | 1.630 | 25,396 | +0.01(+0.62%) |
Jun 05, 2025 | 1.660 | 1.710 | 1.590 | 1.620 | 53,604 | -0.03(-1.82%) |
Jun 04, 2025 | 1.602 | 1.730 | 1.590 | 1.650 | 107,149 | +0.05(+3.45%) |
Jun 03, 2025 | 1.690 | 1.690 | 1.580 | 1.595 | 85,452 | -0.07(-4.49%) |
Jun 02, 2025 | 1.740 | 1.740 | 1.660 | 1.670 | 35,786 | -0.07(-4.02%) |
May 30, 2025 | 1.720 | 1.770 | 1.663 | 1.740 | 64,695 | +0.02(+1.16%) |
May 29, 2025 | 1.640 | 1.720 | 1.640 | 1.720 | 106,502 | +0.05(+2.99%) |
May 28, 2025 | 1.680 | 1.700 | 1.590 | 1.670 | 73,284 | +0.06(+3.73%) |
May 27, 2025 | 1.530 | 1.610 | 1.520 | 1.610 | 50,221 | +0.14(+9.52%) |
May 23, 2025 | 1.440 | 1.470 | 1.430 | 1.470 | 40,168 | +0.02(+1.73%) |
May 22, 2025 | 1.460 | 1.510 | 1.430 | 1.445 | 22,299 | -0.02(-1.66%) |
May 21, 2025 | 1.500 | 1.520 | 1.460 | 1.469 | 45,145 | -0.02(-1.38%) |
May 20, 2025 | 1.470 | 1.540 | 1.430 | 1.490 | 22,332 | +0.02(+1.49%) |
May 19, 2025 | 1.440 | 1.540 | 1.410 | 1.468 | 57,390 | +0.06(+4.11%) |
May 16, 2025 | 1.470 | 1.470 | 1.400 | 1.410 | 55,130 | -0.02(-1.40%) |
May 15, 2025 | 1.550 | 1.550 | 1.420 | 1.430 | 81,242 | -0.12(-7.74%) |
May 14, 2025 | 1.620 | 1.640 | 1.440 | 1.550 | 205,994 | -0.07(-4.32%) |
May 13, 2025 | 1.640 | 1.640 | 1.570 | 1.620 | 13,321 | +0.00(+0.00%) |
May 12, 2025 | 1.580 | 1.640 | 1.550 | 1.620 | 22,632 | +0.03(+1.93%) |
May 09, 2025 | 1.540 | 1.589 | 1.540 | 1.589 | 16,359 | +0.02(+1.24%) |
May 08, 2025 | 1.620 | 1.660 | 1.520 | 1.570 | 63,874 | -0.01(-0.63%) |
May 07, 2025 | 1.470 | 1.660 | 1.460 | 1.580 | 148,242 | +0.12(+8.22%) |
May 06, 2025 | 1.405 | 1.460 | 1.405 | 1.460 | 15,492 | +0.04(+2.82%) |
May 05, 2025 | 1.350 | 1.470 | 1.350 | 1.420 | 45,130 | +0.07(+5.19%) |
May 02, 2025 | 1.340 | 1.376 | 1.340 | 1.350 | 7,047 | +0.00(+0.00%) |