Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.190 | 2.260 | 2.140 | 2.160 | 100,190 | -0.12(-5.26%) |
Jul 18, 2024 | 2.420 | 2.557 | 2.110 | 2.280 | 376,863 | -0.23(-9.16%) |
Jul 17, 2024 | 2.430 | 2.570 | 2.350 | 2.510 | 159,314 | +0.18(+7.73%) |
Jul 16, 2024 | 2.560 | 2.840 | 2.250 | 2.330 | 459,928 | -0.35(-13.06%) |
Jul 15, 2024 | 2.220 | 2.900 | 2.220 | 2.680 | 1,802,428 | +0.28(+11.67%) |
Jul 12, 2024 | 1.900 | 2.700 | 1.880 | 2.400 | 4,246,136 | +0.35(+17.07%) |
Jul 11, 2024 | 2.390 | 2.590 | 1.820 | 2.050 | 24,684,112 | +0.37(+22.02%) |
Jul 10, 2024 | 1.790 | 1.810 | 1.570 | 1.680 | 234,975 | -0.08(-4.55%) |
Jul 09, 2024 | 1.870 | 1.890 | 1.740 | 1.760 | 166,275 | -0.10(-5.38%) |
Jul 08, 2024 | 1.920 | 1.980 | 1.810 | 1.860 | 265,980 | -0.08(-4.12%) |
Jul 05, 2024 | 1.950 | 2.000 | 1.860 | 1.940 | 99,916 | -0.01(-0.51%) |
Jul 03, 2024 | 1.810 | 2.050 | 1.810 | 1.950 | 253,424 | +0.14(+7.73%) |
Jul 02, 2024 | 2.020 | 2.020 | 1.750 | 1.810 | 240,791 | -0.16(-8.12%) |
Jul 01, 2024 | 1.890 | 2.050 | 1.800 | 1.970 | 254,876 | -0.03(-1.50%) |
Jun 28, 2024 | 2.170 | 2.200 | 1.750 | 2.000 | 1,257,839 | -0.29(-12.66%) |
Jun 27, 2024 | 3.260 | 3.720 | 2.070 | 2.290 | 43,393,852 | +0.51(+28.65%) |
Jun 26, 2024 | 1.720 | 1.850 | 1.670 | 1.780 | 164,852 | -0.04(-2.20%) |
Jun 25, 2024 | 1.720 | 1.910 | 1.650 | 1.820 | 375,157 | +0.07(+4.00%) |
Jun 24, 2024 | 2.030 | 2.080 | 1.650 | 1.750 | 381,163 | -0.32(-15.46%) |
Jun 21, 2024 | 2.210 | 2.210 | 2.030 | 2.070 | 232,312 | -0.22(-9.61%) |
Jun 20, 2024 | 2.240 | 2.310 | 2.070 | 2.290 | 96,210 | +0.06(+2.69%) |
Jun 18, 2024 | 2.440 | 2.460 | 2.070 | 2.230 | 283,622 | -0.21(-8.61%) |
Jun 17, 2024 | 2.470 | 2.510 | 2.360 | 2.440 | 202,038 | -0.01(-0.41%) |
Jun 14, 2024 | 2.330 | 2.550 | 2.210 | 2.450 | 560,863 | +0.07(+2.94%) |
Jun 13, 2024 | 2.560 | 2.760 | 2.180 | 2.380 | 390,554 | -0.40(-14.23%) |
Jun 12, 2024 | 2.710 | 3.080 | 2.610 | 2.775 | 605,021 | +0.11(+4.32%) |
Jun 11, 2024 | 2.610 | 2.790 | 2.390 | 2.660 | 490,420 | +0.21(+8.57%) |
Jun 10, 2024 | 2.570 | 2.640 | 2.360 | 2.450 | 247,990 | -0.01(-0.41%) |
Jun 07, 2024 | 2.510 | 2.600 | 2.340 | 2.460 | 218,770 | -0.15(-5.75%) |
Jun 06, 2024 | 2.500 | 2.850 | 2.440 | 2.610 | 517,963 | +0.09(+3.57%) |
Jun 05, 2024 | 2.250 | 2.680 | 2.200 | 2.520 | 352,824 | +0.27(+12.00%) |
Jun 04, 2024 | 2.430 | 2.520 | 2.240 | 2.250 | 148,651 | -0.22(-8.91%) |
Jun 03, 2024 | 2.540 | 2.750 | 2.400 | 2.470 | 238,045 | -0.03(-1.20%) |
May 31, 2024 | 2.680 | 2.680 | 2.400 | 2.500 | 123,478 | -0.09(-3.47%) |
May 30, 2024 | 2.670 | 2.760 | 2.490 | 2.590 | 267,562 | +0.19(+7.92%) |
May 29, 2024 | 2.640 | 2.850 | 2.310 | 2.400 | 401,046 | -0.36(-13.04%) |
May 28, 2024 | 2.610 | 2.861 | 2.610 | 2.760 | 176,766 | -0.08(-2.82%) |
May 24, 2024 | 2.950 | 3.680 | 2.500 | 2.840 | 5,840,752 | +0.33(+13.15%) |
May 23, 2024 | 2.600 | 2.630 | 2.260 | 2.510 | 213,031 | +0.18(+7.73%) |
May 22, 2024 | 2.550 | 2.550 | 2.170 | 2.330 | 371,531 | -0.41(-14.96%) |
May 21, 2024 | 2.990 | 3.120 | 2.728 | 2.740 | 237,217 | -0.51(-15.69%) |
May 20, 2024 | 3.970 | 3.970 | 2.840 | 3.250 | 653,099 | -0.54(-14.25%) |
May 17, 2024 | 6.195 | 6.195 | 3.555 | 3.790 | 1,201,810 | -3.12(-45.19%) |
May 16, 2024 | 4.250 | 7.305 | 3.500 | 6.915 | 3,454,919 | +3.69(+114.42%) |
May 15, 2024 | 4.400 | 4.600 | 2.900 | 3.225 | 1,585,968 | +0.44(+15.80%) |
May 14, 2024 | 2.600 | 3.200 | 2.510 | 2.785 | 165,468 | +0.10(+3.53%) |
May 13, 2024 | 2.695 | 2.705 | 2.630 | 2.690 | 17,162 | +0.03(+1.13%) |
May 10, 2024 | 2.760 | 2.795 | 2.650 | 2.660 | 23,823 | -0.05(-2.03%) |
May 09, 2024 | 2.710 | 2.755 | 2.695 | 2.715 | 24,319 | +0.05(+2.07%) |
May 08, 2024 | 2.725 | 2.790 | 2.620 | 2.660 | 30,396 | -0.15(-5.34%) |
May 07, 2024 | 2.765 | 3.050 | 2.610 | 2.810 | 90,887 | -0.04(-1.40%) |
May 06, 2024 | 3.075 | 3.075 | 2.050 | 2.850 | 56,275 | -0.15(-5.00%) |
May 03, 2024 | 3.000 | 3.150 | 2.850 | 3.000 | 55,549 | +0.02(+0.67%) |
May 02, 2024 | 2.865 | 2.985 | 2.740 | 2.980 | 44,966 | +0.14(+4.93%) |