Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.1549	0	-0.13(-45.65%)
Dec 18, 2024	0.3000	0.3252	0.2850	0.2850	279,638	-0.01(-2.46%)
Dec 17, 2024	0.2815	0.3074	0.2700	0.2922	385,692	+0.00(+0.69%)
Dec 16, 2024	0.3052	0.3190	0.2779	0.2902	638,202	-0.02(-7.28%)
Dec 13, 2024	0.3200	0.3426	0.3105	0.3130	431,515	-0.01(-2.07%)
Dec 12, 2024	0.3208	0.3299	0.3150	0.3196	368,931	+0.00(+0.82%)
Dec 11, 2024	0.3110	0.3279	0.3015	0.3170	2,487,938	-0.02(-4.60%)
Dec 10, 2024	0.3000	0.3400	0.2860	0.3323	1,870,049	+0.04(+13.07%)
Dec 09, 2024	0.2900	0.2999	0.2752	0.2939	399,962	-0.00(-0.07%)
Dec 06, 2024	0.2741	0.3131	0.2702	0.2941	712,713	+0.01(+4.07%)
Dec 05, 2024	0.2942	0.2983	0.2719	0.2826	390,744	-0.02(-5.23%)
Dec 04, 2024	0.2900	0.3250	0.2869	0.2982	1,297,790	+0.03(+9.43%)
Dec 03, 2024	0.2850	0.2860	0.2305	0.2725	1,546,942	-0.01(-4.25%)
Dec 02, 2024	0.3098	0.3196	0.2758	0.2846	1,221,867	-0.04(-11.09%)
Nov 29, 2024	0.3080	0.3370	0.3000	0.3201	1,729,939	+0.01(+3.96%)
Nov 27, 2024	0.3000	0.4000	0.2404	0.3079	11,384,739	-0.06(-16.78%)
Nov 26, 2024	0.2488	0.4770	0.2255	0.3700	66,307,708	+0.13(+54.81%)
Nov 25, 2024	0.2300	0.2460	0.2211	0.2390	764,209	+0.01(+5.29%)
Nov 22, 2024	0.2290	0.2390	0.2200	0.2270	823,507	+0.01(+2.71%)
Nov 21, 2024	0.2110	0.2350	0.2010	0.2210	1,098,138	+0.01(+6.71%)
Nov 20, 2024	0.2152	0.2228	0.2000	0.2071	855,776	-0.01(-5.43%)
Nov 19, 2024	0.2400	0.2377	0.2029	0.2190	1,675,343	-0.01(-6.01%)
Nov 18, 2024	0.2200	0.2330	0.2015	0.2330	2,166,647	-0.02(-9.34%)
Nov 15, 2024	0.2706	0.2963	0.2500	0.2570	12,370,349	-0.03(-10.36%)
Nov 14, 2024	0.2800	0.2970	0.2658	0.2867	478,525	+0.00(+1.13%)
Nov 13, 2024	0.2800	0.3000	0.2555	0.2835	602,412	-0.00(-1.22%)
Nov 12, 2024	0.3000	0.3007	0.2805	0.2870	380,235	-0.02(-7.42%)
Nov 11, 2024	0.3100	0.3100	0.2859	0.3100	481,041	-0.00(-0.32%)
Nov 08, 2024	0.2830	0.3270	0.2819	0.3110	1,188,718	+0.02(+5.42%)
Nov 07, 2024	0.2775	0.3515	0.2775	0.2950	2,672,631	+0.02(+8.54%)
Nov 06, 2024	0.2957	0.3005	0.2701	0.2718	354,846	-0.03(-10.21%)
Nov 05, 2024	0.3060	0.3130	0.2772	0.3027	490,554	-0.02(-5.70%)
Nov 04, 2024	0.2984	0.3300	0.2662	0.3210	1,377,897	+0.01(+4.32%)
Nov 01, 2024	0.2923	0.3100	0.2800	0.3077	939,423	-0.00(-1.06%)
Oct 31, 2024	0.3228	0.3327	0.2632	0.3110	13,693,010	-0.01(-4.37%)
Oct 30, 2024	0.3400	0.3710	0.3225	0.3252	1,028,849	-0.04(-11.87%)
Oct 29, 2024	0.3870	0.4003	0.3400	0.3690	1,403,138	-0.03(-7.52%)
Oct 28, 2024	0.3970	0.4390	0.3751	0.3990	1,188,618	+0.02(+4.45%)
Oct 25, 2024	0.4954	0.4954	0.3400	0.3820	3,400,380	-0.13(-25.97%)
Oct 24, 2024	0.6200	0.7199	0.4588	0.5160	9,060,342	-0.08(-13.77%)
Oct 23, 2024	0.5901	0.6400	0.5700	0.5984	3,576,687	-0.00(-0.25%)
Oct 22, 2024	0.6300	0.7000	0.5611	0.5999	2,525,775	-0.05(-7.71%)
Oct 21, 2024	0.4901	0.7000	0.4668	0.6500	7,388,054	+0.15(+30.03%)
Oct 18, 2024	0.5100	0.5400	0.4665	0.4999	959,709	-0.04(-7.80%)
Oct 17, 2024	0.4601	0.5690	0.4547	0.5422	3,922,356	+0.08(+17.84%)
Oct 16, 2024	0.4662	0.4880	0.4510	0.4601	504,267	-0.01(-2.58%)
Oct 15, 2024	0.4700	0.4812	0.4506	0.4723	433,643	-0.01(-2.03%)
Oct 14, 2024	0.4625	0.5700	0.4509	0.4821	1,670,970	-0.01(-1.41%)
Oct 11, 2024	0.5000	0.5194	0.4500	0.4890	2,546,562	-0.04(-7.70%)
Oct 10, 2024	0.5390	0.5840	0.4972	0.5298	6,172,379	-0.00(-0.04%)
Oct 09, 2024	0.5200	0.5400	0.4902	0.5300	528,586	+0.02(+3.52%)
Oct 08, 2024	0.5276	0.5280	0.4952	0.5120	52,394	-0.03(-6.24%)
Oct 07, 2024	0.5314	0.5499	0.4881	0.5461	211,680	+0.01(+1.15%)
Oct 04, 2024	0.5500	0.5500	0.5218	0.5399	62,076	-0.01(-2.16%)
Oct 03, 2024	0.5100	0.5750	0.4974	0.5518	185,966	+0.04(+7.71%)
Oct 02, 2024	0.4868	0.5277	0.4592	0.5123	281,483	+0.04(+7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.