Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	13.97	14.26	13.81	13.90	1,070,025	+0.54(+4.04%)
Mar 31, 2026	13.41	13.52	12.73	13.36	1,972,812	-0.08(-0.60%)
Mar 30, 2026	13.86	13.88	13.32	13.44	1,158,171	-0.15(-1.10%)
Mar 27, 2026	14.38	14.38	13.50	13.59	1,844,292	-0.81(-5.63%)
Mar 26, 2026	14.52	15.29	14.28	14.40	1,336,622	-0.40(-2.70%)
Mar 25, 2026	14.33	14.88	13.99	14.80	1,653,055	+0.93(+6.71%)
Mar 24, 2026	13.53	14.01	13.53	13.87	1,074,481	+0.17(+1.24%)
Mar 23, 2026	13.60	13.78	13.43	13.70	1,465,101	+0.43(+3.24%)
Mar 20, 2026	13.85	13.85	12.94	13.27	2,090,232	-1.33(-9.11%)
Mar 19, 2026	13.98	14.83	13.88	14.60	2,261,387	-0.18(-1.22%)
Mar 18, 2026	15.18	15.41	14.58	14.78	4,749,150	+1.66(+12.65%)
Mar 17, 2026	13.07	13.22	12.93	13.12	575,374	-0.60(-4.37%)
Mar 16, 2026	13.80	13.94	13.63	13.72	665,340	+0.18(+1.33%)
Mar 13, 2026	13.68	14.14	13.49	13.54	833,312	+0.00(+0.00%)
Mar 12, 2026	13.49	13.83	13.25	13.54	847,631	+0.01(+0.07%)
Mar 11, 2026	13.87	13.87	13.33	13.53	1,180,902	-0.56(-3.97%)
Mar 10, 2026	13.82	14.84	13.75	14.09	3,306,519	-0.18(-1.26%)
Mar 09, 2026	13.80	14.42	13.57	14.27	4,472,384	+2.28(+19.02%)
Mar 06, 2026	11.80	12.25	11.62	11.99	1,887,406	+0.24(+2.04%)
Mar 05, 2026	11.78	11.98	11.56	11.75	1,258,571	-0.38(-3.13%)
Mar 04, 2026	11.90	12.17	11.70	12.13	1,160,911	+0.36(+3.01%)
Mar 03, 2026	11.97	11.97	11.15	11.78	2,273,625	-1.04(-8.15%)
Mar 02, 2026	12.84	12.99	12.60	12.82	966,558	-0.66(-4.90%)
Feb 27, 2026	13.50	13.61	13.26	13.48	1,619,233	+0.88(+6.98%)
Feb 26, 2026	12.63	12.79	12.36	12.60	862,468	-0.35(-2.70%)
Feb 25, 2026	13.06	13.06	12.59	12.95	1,279,342	-0.21(-1.60%)
Feb 24, 2026	12.87	13.22	12.53	13.16	2,598,701	+0.57(+4.53%)
Feb 23, 2026	13.66	13.67	12.52	12.59	2,035,412	-1.24(-8.97%)
Feb 20, 2026	13.60	14.00	13.54	13.83	877,207	+0.08(+0.58%)
Feb 19, 2026	13.60	13.78	13.46	13.75	888,987	+0.12(+0.88%)
Feb 18, 2026	14.05	14.21	13.57	13.63	987,412	-0.50(-3.54%)
Feb 17, 2026	14.30	14.40	13.98	14.13	675,611	-0.35(-2.42%)
Feb 13, 2026	14.22	14.70	14.22	14.48	1,238,669	-0.35(-2.36%)
Feb 12, 2026	15.04	15.42	14.74	14.83	3,710,002	+0.40(+2.77%)
Feb 11, 2026	14.42	14.84	14.18	14.43	3,596,655	+1.31(+9.98%)
Feb 10, 2026	13.20	13.31	12.75	13.12	1,201,725	-0.30(-2.24%)
Feb 09, 2026	13.33	13.47	13.13	13.42	1,047,811	+0.48(+3.71%)
Feb 06, 2026	12.43	12.99	12.43	12.94	1,158,543	+0.71(+5.76%)
Feb 05, 2026	12.33	12.44	11.97	12.23	1,399,447	+0.12(+0.95%)
Feb 04, 2026	12.70	12.70	11.80	12.12	1,305,628	-1.01(-7.69%)
Feb 03, 2026	13.43	13.51	12.79	13.13	950,176	-0.50(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.