Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8210	0.8837	0.8205	0.8512	15,049	-0.04(-4.07%)
Jul 02, 2025	0.8605	0.9205	0.8131	0.8873	42,766	+0.03(+2.92%)
Jul 01, 2025	0.8205	0.8621	0.7702	0.8621	18,409	+0.05(+6.56%)
Jun 30, 2025	0.8080	0.8090	0.7699	0.8090	18,097	+0.01(+1.13%)
Jun 27, 2025	0.7941	0.8337	0.7120	0.8000	59,026	-0.03(-3.32%)
Jun 26, 2025	0.8890	0.8900	0.7900	0.8275	55,258	-0.04(-4.94%)
Jun 25, 2025	0.8599	0.8705	0.8262	0.8705	68,110	+0.04(+4.33%)
Jun 24, 2025	0.8200	0.8520	0.8200	0.8344	5,819	+0.02(+2.76%)
Jun 23, 2025	0.9100	0.9100	0.8000	0.8120	69,354	-0.09(-10.28%)
Jun 20, 2025	0.8732	0.9100	0.8400	0.9050	22,737	-0.01(-0.55%)
Jun 18, 2025	0.8600	0.9100	0.8503	0.9100	13,905	+0.03(+3.41%)
Jun 17, 2025	0.9100	0.9200	0.8600	0.8800	18,964	-0.01(-1.40%)
Jun 16, 2025	0.8850	0.9099	0.8850	0.8925	12,931	+0.02(+2.70%)
Jun 13, 2025	0.9000	0.9231	0.8463	0.8690	57,753	-0.08(-8.32%)
Jun 12, 2025	0.9200	0.9479	0.9098	0.9479	7,574	-0.00(-0.01%)
Jun 11, 2025	0.9380	0.9480	0.9117	0.9480	4,949	+0.03(+3.04%)
Jun 10, 2025	0.9480	0.9480	0.8900	0.9200	26,329	-0.02(-2.13%)
Jun 09, 2025	0.9300	0.9499	0.9300	0.9400	3,192	-0.01(-1.05%)
Jun 06, 2025	0.9376	0.9500	0.9202	0.9500	16,445	+0.01(+1.60%)
Jun 05, 2025	1.010	1.010	0.9200	0.9350	32,989	-0.06(-6.03%)
Jun 04, 2025	0.9900	1.015	0.9335	0.9950	21,468	+0.00(+0.00%)
Jun 03, 2025	0.9600	1.000	0.9300	0.9950	31,693	-0.01(-0.50%)
Jun 02, 2025	0.9900	1.000	0.9700	1.000	45,682	+0.01(+1.01%)
May 30, 2025	0.9900	1.000	0.9501	0.9900	19,703	+0.01(+1.02%)
May 29, 2025	0.9260	0.9989	0.9260	0.9800	43,542	+0.04(+4.14%)
May 28, 2025	0.9200	0.9793	0.9100	0.9410	39,027	+0.00(+0.04%)
May 27, 2025	1.020	1.020	0.9261	0.9406	180,719	-0.11(-10.42%)
May 23, 2025	0.9395	1.050	0.8950	1.050	221,828	+0.17(+19.01%)
May 22, 2025	0.9240	0.9240	0.8823	0.8823	5,540	-0.04(-4.51%)
May 21, 2025	0.9700	0.9700	0.9122	0.9240	17,779	-0.02(-1.70%)
May 20, 2025	0.9253	0.9400	0.8805	0.9400	12,649	-0.03(-3.25%)
May 19, 2025	0.9003	0.9721	0.9000	0.9716	21,047	+0.03(+3.36%)
May 16, 2025	0.9152	0.9494	0.8978	0.9400	8,498	+0.06(+6.77%)
May 15, 2025	1.010	1.010	0.8725	0.8804	90,675	-0.15(-14.52%)
May 14, 2025	0.9100	1.030	0.9000	1.030	61,868	+0.08(+8.58%)
May 13, 2025	0.9500	0.9600	0.9000	0.9486	49,206	-0.01(-1.19%)
May 12, 2025	0.9100	0.9600	0.8600	0.9600	89,506	+0.08(+9.09%)
May 09, 2025	0.8800	0.9080	0.8511	0.8800	71,670	-0.04(-4.35%)
May 08, 2025	0.9000	0.9600	0.8500	0.9200	20,513	-0.01(-1.08%)
May 07, 2025	0.9300	0.9300	0.8900	0.9300	3,462	+0.00(+0.00%)
May 06, 2025	0.8712	0.9300	0.8712	0.9300	7,559	+0.01(+1.15%)
May 05, 2025	0.9000	0.9194	0.8780	0.9194	4,430	+0.00(+0.00%)
May 02, 2025	0.9500	0.9500	0.8743	0.9194	23,495	-0.06(-6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.