Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.9128 | 0.9128 | 0.8911 | 0.9100 | 1,526 | +0.00(+0.01%) |
Sep 17, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.9099 | 4,408 | +0.04(+4.59%) |
Sep 16, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 24,395 | -0.05(-5.43%) |
Sep 13, 2024 | 0.8800 | 0.9200 | 0.8695 | 0.9200 | 8,981 | +0.05(+5.73%) |
Sep 12, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8701 | 13,808 | +0.00(+0.01%) |
Sep 11, 2024 | 0.9000 | 0.9065 | 0.8700 | 0.8700 | 6,660 | -0.03(-3.09%) |
Sep 10, 2024 | 0.9208 | 0.9208 | 0.8843 | 0.8977 | 7,322 | -0.01(-0.62%) |
Sep 09, 2024 | 1.030 | 1.030 | 0.9033 | 0.9033 | 16,049 | -0.11(-11.00%) |
Sep 06, 2024 | 1.030 | 1.030 | 1.000 | 1.015 | 3,161 | -0.02(-1.46%) |
Sep 05, 2024 | 1.040 | 1.040 | 0.9400 | 1.030 | 13,877 | +0.02(+1.48%) |
Sep 04, 2024 | 0.9700 | 1.030 | 0.9700 | 1.015 | 3,304 | +0.05(+5.73%) |
Sep 03, 2024 | 0.9800 | 1.000 | 0.9300 | 0.9600 | 12,675 | -0.02(-1.94%) |
Aug 30, 2024 | 1.000 | 1.000 | 0.9200 | 0.9790 | 38,165 | +0.00(+0.41%) |
Aug 29, 2024 | 1.040 | 1.050 | 0.9150 | 0.9750 | 7,562 | -0.02(-2.05%) |
Aug 28, 2024 | 0.9420 | 1.010 | 0.8700 | 0.9954 | 16,290 | -0.00(-0.46%) |
Aug 27, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 9,793 | +0.00(+0.00%) |
Aug 26, 2024 | 1.010 | 1.054 | 1.000 | 1.000 | 7,769 | +0.00(+0.00%) |
Aug 23, 2024 | 1.070 | 1.070 | 0.9792 | 1.000 | 26,717 | -0.07(-6.54%) |
Aug 22, 2024 | 1.090 | 1.090 | 1.011 | 1.070 | 15,724 | +0.01(+0.47%) |
Aug 21, 2024 | 1.090 | 1.090 | 1.060 | 1.065 | 11,424 | -0.03(-2.29%) |
Aug 20, 2024 | 1.130 | 1.130 | 1.030 | 1.090 | 18,360 | -0.01(-0.91%) |
Aug 19, 2024 | 1.110 | 1.120 | 1.080 | 1.100 | 11,131 | +0.02(+1.85%) |
Aug 16, 2024 | 1.100 | 1.100 | 1.075 | 1.080 | 14,166 | -0.01(-0.92%) |
Aug 15, 2024 | 1.060 | 1.100 | 1.040 | 1.090 | 36,643 | +0.05(+4.81%) |
Aug 14, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 5,359 | -0.02(-1.89%) |
Aug 13, 2024 | 1.030 | 1.060 | 0.9901 | 1.060 | 22,660 | +0.03(+2.91%) |
Aug 12, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 9,416 | -0.01(-0.96%) |
Aug 09, 2024 | 1.040 | 1.040 | 0.9900 | 1.040 | 21,267 | -0.00(-0.40%) |
Aug 08, 2024 | 1.030 | 1.050 | 0.9800 | 1.044 | 21,409 | +0.01(+1.38%) |
Aug 07, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 13,921 | +0.00(+0.00%) |
Aug 06, 2024 | 1.020 | 1.040 | 0.9700 | 1.030 | 9,637 | +0.01(+0.98%) |
Aug 05, 2024 | 1.010 | 1.020 | 0.9470 | 1.020 | 18,947 | +0.01(+0.99%) |
Aug 02, 2024 | 1.020 | 1.040 | 0.9700 | 1.010 | 16,455 | -0.01(-0.98%) |
Aug 01, 2024 | 0.9600 | 1.020 | 0.9335 | 1.020 | 14,481 | +0.09(+9.28%) |
Jul 31, 2024 | 1.000 | 1.020 | 0.9200 | 0.9334 | 14,909 | -0.07(-6.66%) |
Jul 30, 2024 | 1.000 | 1.000 | 0.9035 | 1.000 | 18,824 | +0.00(+0.30%) |
Jul 29, 2024 | 0.9800 | 1.000 | 0.9053 | 0.9970 | 20,671 | +0.05(+4.95%) |
Jul 26, 2024 | 0.9700 | 0.9980 | 0.8500 | 0.9500 | 55,484 | +0.01(+1.44%) |
Jul 25, 2024 | 1.010 | 1.040 | 0.9361 | 0.9365 | 29,983 | -0.06(-6.35%) |
Jul 24, 2024 | 0.9600 | 1.000 | 0.9064 | 1.000 | 34,453 | +0.05(+5.26%) |
Jul 23, 2024 | 0.9500 | 0.9500 | 0.9146 | 0.9500 | 10,246 | +0.04(+4.51%) |
Jul 22, 2024 | 0.9020 | 0.9700 | 0.8150 | 0.9090 | 34,467 | -0.09(-9.10%) |
Jul 19, 2024 | 0.9700 | 1.030 | 0.9321 | 1.000 | 28,976 | +0.00(+0.00%) |
Jul 18, 2024 | 0.9100 | 1.000 | 0.8500 | 1.000 | 52,834 | +0.11(+12.73%) |
Jul 17, 2024 | 0.9200 | 0.9200 | 0.8575 | 0.8871 | 25,181 | -0.03(-3.58%) |
Jul 16, 2024 | 0.9100 | 0.9200 | 0.8702 | 0.9200 | 21,075 | +0.03(+2.91%) |
Jul 15, 2024 | 0.9400 | 0.9400 | 0.8880 | 0.8940 | 11,511 | -0.03(-2.83%) |
Jul 12, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.9200 | 12,983 | -0.03(-2.95%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.8999 | 0.9480 | 10,346 | +0.01(+1.39%) |
Jul 10, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9350 | 16,145 | +0.01(+0.65%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.9110 | 0.9290 | 10,872 | -0.04(-4.02%) |
Jul 08, 2024 | 1.000 | 1.010 | 0.7935 | 0.9679 | 33,339 | -0.02(-2.23%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 10,050 | +0.03(+2.86%) |
Jul 03, 2024 | 1.010 | 1.010 | 0.9625 | 0.9625 | 1,250 | -0.04(-3.74%) |
Jul 02, 2024 | 0.9500 | 1.010 | 0.9200 | 0.9999 | 23,131 | +0.04(+4.17%) |