Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.070 | 1.070 | 0.9792 | 1.000 | 26,717 | -0.07(-6.54%) |
Aug 22, 2024 | 1.090 | 1.090 | 1.011 | 1.070 | 15,724 | +0.01(+0.47%) |
Aug 21, 2024 | 1.090 | 1.090 | 1.060 | 1.065 | 11,424 | -0.03(-2.29%) |
Aug 20, 2024 | 1.130 | 1.130 | 1.030 | 1.090 | 18,360 | -0.01(-0.91%) |
Aug 19, 2024 | 1.110 | 1.120 | 1.080 | 1.100 | 11,131 | +0.02(+1.85%) |
Aug 16, 2024 | 1.100 | 1.100 | 1.075 | 1.080 | 14,166 | -0.01(-0.92%) |
Aug 15, 2024 | 1.060 | 1.100 | 1.040 | 1.090 | 36,643 | +0.05(+4.81%) |
Aug 14, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 5,359 | -0.02(-1.89%) |
Aug 13, 2024 | 1.030 | 1.060 | 0.9901 | 1.060 | 22,660 | +0.03(+2.91%) |
Aug 12, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 9,416 | -0.01(-0.96%) |
Aug 09, 2024 | 1.040 | 1.040 | 0.9900 | 1.040 | 21,267 | -0.00(-0.40%) |
Aug 08, 2024 | 1.030 | 1.050 | 0.9800 | 1.044 | 21,409 | +0.01(+1.38%) |
Aug 07, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 13,921 | +0.00(+0.00%) |
Aug 06, 2024 | 1.020 | 1.040 | 0.9700 | 1.030 | 9,637 | +0.01(+0.98%) |
Aug 05, 2024 | 1.010 | 1.020 | 0.9470 | 1.020 | 18,947 | +0.01(+0.99%) |
Aug 02, 2024 | 1.020 | 1.040 | 0.9700 | 1.010 | 16,455 | -0.01(-0.98%) |
Aug 01, 2024 | 0.9600 | 1.020 | 0.9335 | 1.020 | 14,481 | +0.09(+9.28%) |
Jul 31, 2024 | 1.000 | 1.020 | 0.9200 | 0.9334 | 14,909 | -0.07(-6.66%) |
Jul 30, 2024 | 1.000 | 1.000 | 0.9035 | 1.000 | 18,824 | +0.00(+0.30%) |
Jul 29, 2024 | 0.9800 | 1.000 | 0.9053 | 0.9970 | 20,671 | +0.05(+4.95%) |
Jul 26, 2024 | 0.9700 | 0.9980 | 0.8500 | 0.9500 | 55,484 | +0.01(+1.44%) |
Jul 25, 2024 | 1.010 | 1.040 | 0.9361 | 0.9365 | 29,983 | -0.06(-6.35%) |
Jul 24, 2024 | 0.9600 | 1.000 | 0.9064 | 1.000 | 34,453 | +0.05(+5.26%) |
Jul 23, 2024 | 0.9500 | 0.9500 | 0.9146 | 0.9500 | 10,246 | +0.04(+4.51%) |
Jul 22, 2024 | 0.9020 | 0.9700 | 0.8150 | 0.9090 | 34,467 | -0.09(-9.10%) |
Jul 19, 2024 | 0.9700 | 1.030 | 0.9321 | 1.000 | 28,976 | +0.00(+0.00%) |
Jul 18, 2024 | 0.9100 | 1.000 | 0.8500 | 1.000 | 52,834 | +0.11(+12.73%) |
Jul 17, 2024 | 0.9200 | 0.9200 | 0.8575 | 0.8871 | 25,181 | -0.03(-3.58%) |
Jul 16, 2024 | 0.9100 | 0.9200 | 0.8702 | 0.9200 | 21,075 | +0.03(+2.91%) |
Jul 15, 2024 | 0.9400 | 0.9400 | 0.8880 | 0.8940 | 11,511 | -0.03(-2.83%) |
Jul 12, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.9200 | 12,983 | -0.03(-2.95%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.8999 | 0.9480 | 10,346 | +0.01(+1.39%) |
Jul 10, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9350 | 16,145 | +0.01(+0.65%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.9110 | 0.9290 | 10,872 | -0.04(-4.02%) |
Jul 08, 2024 | 1.000 | 1.010 | 0.7935 | 0.9679 | 33,339 | -0.02(-2.23%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 10,050 | +0.03(+2.86%) |
Jul 03, 2024 | 1.010 | 1.010 | 0.9625 | 0.9625 | 1,250 | -0.04(-3.74%) |
Jul 02, 2024 | 0.9500 | 1.010 | 0.9200 | 0.9999 | 23,131 | +0.04(+4.17%) |
Jul 01, 2024 | 0.9500 | 0.9600 | 0.8700 | 0.9599 | 30,350 | +0.01(+1.15%) |
Jun 28, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9490 | 10,208 | +0.02(+2.59%) |
Jun 27, 2024 | 0.9139 | 0.9250 | 0.8816 | 0.9250 | 23,248 | +0.01(+0.77%) |
Jun 26, 2024 | 0.9500 | 0.9500 | 0.8436 | 0.9179 | 23,770 | -0.02(-1.71%) |
Jun 25, 2024 | 0.9220 | 0.9470 | 0.8400 | 0.9339 | 8,951 | +0.02(+1.74%) |
Jun 24, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.9179 | 10,850 | -0.05(-4.72%) |
Jun 21, 2024 | 1.000 | 1.000 | 0.9000 | 0.9634 | 15,344 | -0.02(-1.68%) |
Jun 20, 2024 | 1.000 | 1.000 | 0.9400 | 0.9799 | 13,932 | -0.00(-0.41%) |
Jun 18, 2024 | 1.010 | 1.010 | 0.9402 | 0.9839 | 27,626 | -0.02(-1.61%) |
Jun 17, 2024 | 1.010 | 1.040 | 0.9800 | 1.000 | 27,743 | -0.03(-2.91%) |
Jun 14, 2024 | 1.030 | 1.030 | 0.9800 | 1.030 | 9,179 | +0.00(+0.00%) |
Jun 13, 2024 | 1.090 | 1.090 | 1.000 | 1.030 | 19,020 | -0.01(-0.96%) |
Jun 12, 2024 | 1.080 | 1.083 | 1.020 | 1.040 | 17,882 | +0.02(+1.96%) |
Jun 11, 2024 | 1.120 | 1.120 | 1.000 | 1.020 | 35,177 | -0.08(-7.27%) |
Jun 10, 2024 | 1.110 | 1.110 | 1.075 | 1.100 | 13,235 | -0.01(-0.90%) |
Jun 07, 2024 | 1.120 | 1.120 | 1.080 | 1.110 | 23,892 | +0.01(+0.91%) |
Jun 06, 2024 | 1.110 | 1.110 | 1.042 | 1.100 | 11,121 | +0.02(+1.85%) |
Jun 05, 2024 | 1.070 | 1.110 | 1.050 | 1.080 | 47,983 | +0.05(+4.85%) |
Jun 04, 2024 | 1.030 | 1.060 | 1.000 | 1.030 | 17,128 | +0.04(+4.04%) |