Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.58	21.76	21.27	21.66	78,450	+0.25(+1.19%)
Oct 29, 2020	21.10	21.63	21.10	21.41	41,320	+0.32(+1.50%)
Oct 28, 2020	21.32	21.32	21.03	21.09	59,612	-0.38(-1.77%)
Oct 27, 2020	21.72	21.72	21.38	21.47	59,426	-0.32(-1.46%)
Oct 26, 2020	22.04	22.04	21.67	21.79	51,806	-0.29(-1.33%)
Oct 23, 2020	21.61	22.08	21.61	22.08	49,693	+0.43(+1.98%)
Oct 22, 2020	21.61	21.68	21.42	21.65	37,306	+0.09(+0.40%)
Oct 21, 2020	21.60	21.77	21.37	21.57	69,786	+0.05(+0.22%)
Oct 20, 2020	21.61	22.03	21.49	21.52	115,758	-0.06(-0.29%)
Oct 19, 2020	21.52	21.65	21.38	21.58	35,085	+0.11(+0.52%)
Oct 16, 2020	22.01	22.01	21.47	21.47	27,243	-0.40(-1.85%)
Oct 15, 2020	21.57	21.88	21.57	21.88	33,102	+0.30(+1.40%)
Oct 14, 2020	21.93	21.94	21.49	21.57	33,166	-0.26(-1.20%)
Oct 13, 2020	21.45	21.90	21.45	21.84	75,328	+0.22(+1.03%)
Oct 12, 2020	21.53	21.64	21.38	21.61	37,398	+0.10(+0.48%)
Oct 09, 2020	21.68	21.84	21.42	21.51	43,135	-0.10(-0.44%)
Oct 08, 2020	21.70	21.94	21.57	21.61	63,938	-0.09(-0.40%)
Oct 07, 2020	22.20	22.37	21.55	21.69	68,626	-0.52(-2.36%)
Oct 06, 2020	21.74	22.31	21.55	22.22	72,870	+0.45(+2.08%)
Oct 05, 2020	22.29	22.33	21.75	21.76	76,005	-0.52(-2.31%)
Oct 02, 2020	22.13	22.28	22.05	22.28	50,702	-0.05(-0.21%)
Oct 01, 2020	22.16	22.33	21.84	22.33	84,296	+0.23(+1.04%)
Sep 30, 2020	22.05	22.14	21.68	22.10	127,083	+0.19(+0.87%)
Sep 29, 2020	21.94	22.13	21.69	21.91	47,915	-0.03(-0.14%)
Sep 28, 2020	21.72	21.94	21.65	21.94	46,028	+0.29(+1.32%)
Sep 25, 2020	21.09	21.74	21.07	21.65	58,270	+0.64(+3.06%)
Sep 24, 2020	20.93	21.17	20.74	21.01	39,635	+0.13(+0.61%)
Sep 23, 2020	21.24	21.27	20.77	20.88	75,979	-0.40(-1.86%)
Sep 22, 2020	21.20	21.31	21.03	21.28	72,883	+0.11(+0.52%)
Sep 21, 2020	21.37	21.48	21.11	21.17	46,489	-0.25(-1.18%)
Sep 18, 2020	21.37	21.48	21.30	21.42	15,135	+0.07(+0.33%)
Sep 17, 2020	21.38	21.65	21.29	21.35	37,913	-0.14(-0.66%)
Sep 16, 2020	21.53	21.68	21.49	21.49	32,608	-0.06(-0.26%)
Sep 15, 2020	21.23	21.57	21.23	21.55	41,606	+0.18(+0.85%)
Sep 14, 2020	21.17	21.37	21.09	21.37	30,691	+0.28(+1.32%)
Sep 11, 2020	21.37	21.37	21.04	21.09	37,080	-0.32(-1.47%)
Sep 10, 2020	21.39	21.45	21.31	21.41	25,708	+0.01(+0.07%)
Sep 09, 2020	21.30	21.40	21.22	21.39	54,188	+0.47(+2.26%)
Sep 08, 2020	21.31	21.31	20.87	20.92	53,659	-0.40(-1.89%)
Sep 04, 2020	21.50	21.50	21.01	21.32	39,207	-0.08(-0.36%)
Sep 03, 2020	21.46	21.47	21.32	21.40	39,816	-0.20(-0.93%)
Sep 02, 2020	21.56	21.65	21.32	21.60	128,512	+0.07(+0.32%)
Sep 01, 2020	21.47	21.65	21.42	21.53	94,156	-0.01(-0.04%)
Aug 31, 2020	21.18	21.55	21.18	21.54	289,885	+0.32(+1.50%)
Aug 28, 2020	21.19	21.25	21.09	21.22	41,399	+0.05(+0.26%)
Aug 27, 2020	20.95	21.18	20.95	21.17	135,479	+0.16(+0.74%)
Aug 26, 2020	20.97	21.11	20.97	21.01	48,876	+0.12(+0.56%)
Aug 25, 2020	20.76	20.97	20.73	20.90	84,081	+0.13(+0.63%)
Aug 24, 2020	20.74	20.83	20.65	20.76	70,542	+0.02(+0.11%)
Aug 21, 2020	20.74	20.74	20.65	20.74	34,951	-0.01(-0.04%)
Aug 20, 2020	20.63	20.78	20.59	20.75	56,137	+0.11(+0.53%)
Aug 19, 2020	20.69	20.82	20.60	20.64	92,672	-0.18(-0.86%)
Aug 18, 2020	20.70	20.82	20.55	20.82	43,850	+0.26(+1.28%)
Aug 17, 2020	20.73	20.76	20.44	20.55	52,116	-0.08(-0.38%)
Aug 14, 2020	20.55	20.77	20.55	20.63	64,614	+0.03(+0.15%)
Aug 13, 2020	20.68	20.68	20.45	20.60	66,100	-0.10(-0.49%)
Aug 12, 2020	20.62	20.74	20.47	20.70	51,423	+0.31(+1.52%)
Aug 11, 2020	20.49	20.74	20.35	20.39	84,166	-0.07(-0.34%)
Aug 10, 2020	20.31	20.60	20.28	20.46	63,384	+0.19(+0.96%)
Aug 07, 2020	20.16	20.35	20.09	20.27	45,140	+0.02(+0.11%)
Aug 06, 2020	20.39	20.43	20.16	20.24	94,031	-0.11(-0.53%)
Aug 05, 2020	20.12	20.41	20.12	20.35	56,128	+0.24(+1.19%)
Aug 04, 2020	20.28	20.28	20.09	20.11	73,891	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.