Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.85	23.97	23.72	23.95	59,195	+0.17(+0.71%)
Oct 28, 2021	23.81	23.95	23.78	23.78	50,077	-0.10(-0.42%)
Oct 27, 2021	23.87	23.95	23.81	23.88	21,083	+0.01(+0.04%)
Oct 26, 2021	23.81	23.88	23.76	23.87	16,161	-0.03(-0.14%)
Oct 25, 2021	23.86	23.91	23.79	23.91	14,000	+0.11(+0.46%)
Oct 22, 2021	23.90	23.90	23.80	23.80	16,309	-0.10(-0.42%)
Oct 21, 2021	23.90	23.90	23.82	23.90	13,791	+0.00(+0.00%)
Oct 20, 2021	23.84	23.90	23.70	23.90	46,945	+0.06(+0.25%)
Oct 19, 2021	23.92	24.00	23.66	23.84	27,345	-0.08(-0.35%)
Oct 18, 2021	24.04	24.04	23.84	23.92	21,467	-0.08(-0.35%)
Oct 15, 2021	24.15	24.15	23.93	24.01	18,796	-0.08(-0.35%)
Oct 14, 2021	24.07	24.16	23.97	24.09	30,274	+0.13(+0.53%)
Oct 13, 2021	23.97	24.23	23.92	23.97	36,269	+0.03(+0.11%)
Oct 12, 2021	23.93	23.97	23.91	23.94	41,693	+0.01(+0.04%)
Oct 11, 2021	23.97	23.97	23.88	23.93	7,542	+0.01(+0.04%)
Oct 08, 2021	23.84	23.94	23.83	23.92	15,367	+0.08(+0.32%)
Oct 07, 2021	23.86	23.95	23.83	23.85	30,363	-0.11(-0.46%)
Oct 06, 2021	23.95	24.04	23.89	23.96	138,600	+0.00(+0.00%)
Oct 05, 2021	23.72	24.02	23.65	23.96	158,419	+0.31(+1.32%)
Oct 04, 2021	24.02	24.02	23.64	23.65	30,994	-0.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.