Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.65	21.95	21.59	21.66	116,796	-0.19(-0.87%)
Nov 27, 2020	22.03	22.03	21.79	21.85	26,108	-0.06(-0.25%)
Nov 25, 2020	21.95	22.09	21.88	21.91	53,981	-0.04(-0.20%)
Nov 24, 2020	21.89	22.15	21.89	21.95	37,339	-0.01(-0.05%)
Nov 23, 2020	21.98	22.06	21.87	21.96	80,053	-0.02(-0.07%)
Nov 20, 2020	22.05	22.10	21.86	21.98	35,693	-0.06(-0.29%)
Nov 19, 2020	21.96	22.12	21.96	22.04	24,957	+0.03(+0.14%)
Nov 18, 2020	22.04	22.30	21.94	22.01	51,434	-0.02(-0.07%)
Nov 17, 2020	22.11	22.54	22.02	22.03	77,475	-0.31(-1.38%)
Nov 16, 2020	22.04	22.35	21.88	22.33	121,016	+0.30(+1.37%)
Nov 13, 2020	21.90	22.03	21.72	22.03	24,594	+0.21(+0.94%)
Nov 12, 2020	21.83	21.99	21.77	21.83	100,063	+0.02(+0.11%)
Nov 11, 2020	21.86	21.88	21.68	21.80	170,389	+0.10(+0.44%)
Nov 10, 2020	21.88	21.94	21.57	21.71	111,353	-0.23(-1.05%)
Nov 09, 2020	21.97	22.18	21.87	21.94	56,446	-0.05(-0.22%)
Nov 06, 2020	21.99	22.02	21.92	21.99	19,927	-0.09(-0.40%)
Nov 05, 2020	21.76	22.10	21.72	22.07	32,174	+0.32(+1.46%)
Nov 04, 2020	21.64	21.95	21.62	21.76	50,736	+0.16(+0.73%)
Nov 03, 2020	21.76	21.77	21.52	21.60	14,925	-0.01(-0.04%)
Nov 02, 2020	21.57	21.74	21.46	21.61	41,858	-0.06(-0.26%)
Oct 30, 2020	21.58	21.76	21.27	21.66	78,450	+0.25(+1.19%)
Oct 29, 2020	21.10	21.63	21.10	21.41	41,320	+0.32(+1.50%)
Oct 28, 2020	21.32	21.32	21.03	21.09	59,612	-0.38(-1.77%)
Oct 27, 2020	21.72	21.72	21.38	21.47	59,426	-0.32(-1.46%)
Oct 26, 2020	22.04	22.04	21.67	21.79	51,806	-0.29(-1.33%)
Oct 23, 2020	21.61	22.08	21.61	22.08	49,693	+0.43(+1.98%)
Oct 22, 2020	21.61	21.68	21.42	21.65	37,306	+0.09(+0.40%)
Oct 21, 2020	21.60	21.77	21.37	21.57	69,786	+0.05(+0.22%)
Oct 20, 2020	21.61	22.03	21.49	21.52	115,758	-0.06(-0.29%)
Oct 19, 2020	21.52	21.65	21.38	21.58	35,085	+0.11(+0.52%)
Oct 16, 2020	22.01	22.01	21.47	21.47	27,243	-0.40(-1.85%)
Oct 15, 2020	21.57	21.88	21.57	21.88	33,102	+0.30(+1.40%)
Oct 14, 2020	21.93	21.94	21.49	21.57	33,166	-0.26(-1.20%)
Oct 13, 2020	21.45	21.90	21.45	21.84	75,328	+0.22(+1.03%)
Oct 12, 2020	21.53	21.64	21.38	21.61	37,398	+0.10(+0.48%)
Oct 09, 2020	21.68	21.84	21.42	21.51	43,135	-0.10(-0.44%)
Oct 08, 2020	21.70	21.94	21.57	21.61	63,938	-0.09(-0.40%)
Oct 07, 2020	22.20	22.37	21.55	21.69	68,626	-0.52(-2.36%)
Oct 06, 2020	21.74	22.31	21.55	22.22	72,870	+0.45(+2.08%)
Oct 05, 2020	22.29	22.33	21.75	21.76	76,005	-0.52(-2.31%)
Oct 02, 2020	22.13	22.28	22.05	22.28	50,702	-0.05(-0.21%)
Oct 01, 2020	22.16	22.33	21.84	22.33	84,296	+0.23(+1.04%)
Sep 30, 2020	22.05	22.14	21.68	22.10	127,083	+0.19(+0.87%)
Sep 29, 2020	21.94	22.13	21.69	21.91	47,915	-0.03(-0.14%)
Sep 28, 2020	21.72	21.94	21.65	21.94	46,028	+0.29(+1.32%)
Sep 25, 2020	21.09	21.74	21.07	21.65	58,270	+0.64(+3.06%)
Sep 24, 2020	20.93	21.17	20.74	21.01	39,635	+0.13(+0.61%)
Sep 23, 2020	21.24	21.27	20.77	20.88	75,979	-0.40(-1.86%)
Sep 22, 2020	21.20	21.31	21.03	21.28	72,883	+0.11(+0.52%)
Sep 21, 2020	21.37	21.48	21.11	21.17	46,489	-0.25(-1.18%)
Sep 18, 2020	21.37	21.48	21.30	21.42	15,135	+0.07(+0.33%)
Sep 17, 2020	21.38	21.65	21.29	21.35	37,913	-0.14(-0.66%)
Sep 16, 2020	21.53	21.68	21.49	21.49	32,608	-0.06(-0.26%)
Sep 15, 2020	21.23	21.57	21.23	21.55	41,606	+0.18(+0.85%)
Sep 14, 2020	21.17	21.37	21.09	21.37	30,691	+0.28(+1.32%)
Sep 11, 2020	21.37	21.37	21.04	21.09	37,080	-0.32(-1.47%)
Sep 10, 2020	21.39	21.45	21.31	21.41	25,708	+0.01(+0.07%)
Sep 09, 2020	21.30	21.40	21.22	21.39	54,188	+0.47(+2.26%)
Sep 08, 2020	21.31	21.31	20.87	20.92	53,659	-0.40(-1.89%)
Sep 04, 2020	21.50	21.50	21.01	21.32	39,207	-0.08(-0.36%)
Sep 03, 2020	21.46	21.47	21.32	21.40	39,816	-0.20(-0.93%)
Sep 02, 2020	21.56	21.65	21.32	21.60	128,512	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.